> Taxas de câmbio KMF-TRY e TRY-KMF - 2024

Taxas de câmbio KMF-TRY e TRY-KMF - 2024

Taxas de câmbio de KMF-TRY e TRY-KMF

Verifique abaixo as taxas de câmbio para KMF-TRY e TRY-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,072 TRY

1 TRY = 13,8973 KMF

1A 2A 3A

KMF para TRYTRY para KMF

Jan 2024

Data	KMF-TRY	TRY-KMF
01 jan 2024	1 KMF = 0.0662 TRY	1 TRY = 15.1039 KMF
02 jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9751 KMF
03 jan 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1281 KMF
04 jan 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1324 KMF
05 jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0784 KMF
06 jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
07 jan 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
08 jan 2024	1 KMF = 0.0664 TRY	1 TRY = 15.0522 KMF
09 jan 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0134 KMF
10 jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9967 KMF
11 jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.968 KMF
12 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.917 KMF
13 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
14 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
15 jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9375 KMF
16 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9337 KMF
17 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9185 KMF
18 jan 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0283 KMF
19 jan 2024	1 KMF = 0.0667 TRY	1 TRY = 15.0037 KMF
20 jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
21 jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
22 jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.979 KMF
23 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9231 KMF
24 jan 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0477 KMF
25 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9235 KMF
26 jan 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9859 KMF
27 jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
28 jan 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
29 jan 2024	1 KMF = 0.067 TRY	1 TRY = 14.9348 KMF
30 jan 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0041 KMF
31 jan 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9635 KMF

Feb 2024

Data	KMF-TRY	TRY-KMF
01 fev 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9523 KMF
02 fev 2024	1 KMF = 0.0672 TRY	1 TRY = 14.891 KMF
03 fev 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
04 fev 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
05 fev 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9415 KMF
06 fev 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9369 KMF
07 fev 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9845 KMF
08 fev 2024	1 KMF = 0.0669 TRY	1 TRY = 14.943 KMF
09 fev 2024	1 KMF = 0.0671 TRY	1 TRY = 14.8962 KMF
10 fev 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
11 fev 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
12 fev 2024	1 KMF = 0.0673 TRY	1 TRY = 14.8676 KMF
13 fev 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8826 KMF
14 fev 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9497 KMF
15 fev 2024	1 KMF = 0.067 TRY	1 TRY = 14.9299 KMF
16 fev 2024	1 KMF = 0.0674 TRY	1 TRY = 14.8437 KMF
17 fev 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
18 fev 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
19 fev 2024	1 KMF = 0.0676 TRY	1 TRY = 14.7884 KMF
20 fev 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7717 KMF
21 fev 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6942 KMF
22 fev 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6906 KMF
23 fev 2024	1 KMF = 0.0683 TRY	1 TRY = 14.6324 KMF
24 fev 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
25 fev 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
26 fev 2024	1 KMF = 0.0684 TRY	1 TRY = 14.6177 KMF
27 fev 2024	1 KMF = 0.0686 TRY	1 TRY = 14.5712 KMF
28 fev 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5549 KMF
29 fev 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5514 KMF

Mar 2024

Data	KMF-TRY	TRY-KMF
01 mar 2024	1 KMF = 0.0688 TRY	1 TRY = 14.5335 KMF
02 mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
03 mar 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
04 mar 2024	1 KMF = 0.0694 TRY	1 TRY = 14.4174 KMF
05 mar 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
06 mar 2024	1 KMF = 0.0698 TRY	1 TRY = 14.3187 KMF
07 mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1811 KMF
08 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0778 KMF
09 mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
10 mar 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
11 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0474 KMF
12 mar 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0569 KMF
13 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0513 KMF
14 mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0095 KMF
15 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0356 KMF
16 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
17 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
18 mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9938 KMF
19 mar 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0038 KMF
20 mar 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9903 KMF
21 mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1612 KMF
22 mar 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1851 KMF
23 mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
24 mar 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
25 mar 2024	1 KMF = 0.0706 TRY	1 TRY = 14.171 KMF
26 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1126 KMF
27 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0851 KMF
28 mar 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
29 mar 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF
31 mar 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF

Apr 2024

Data	KMF-TRY	TRY-KMF
01 abr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1554 KMF
02 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2485 KMF
03 abr 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
04 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2546 KMF
05 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2427 KMF
06 abr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
07 abr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
08 abr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1229 KMF
09 abr 2024	1 KMF = 0.071 TRY	1 TRY = 14.0902 KMF
10 abr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.062 KMF
11 abr 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0561 KMF
12 abr 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0328 KMF
13 abr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
14 abr 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
15 abr 2024	1 KMF = 0.07 TRY	1 TRY = 14.2836 KMF
16 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2412 KMF
17 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2513 KMF
18 abr 2024	1 KMF = 0.0701 TRY	1 TRY = 14.2704 KMF
19 abr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1901 KMF
20 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
21 abr 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
22 abr 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2166 KMF
23 abr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1813 KMF
24 abr 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2114 KMF
25 abr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1654 KMF
26 abr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1277 KMF
27 abr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
28 abr 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
29 abr 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1712 KMF
30 abr 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1846 KMF

May 2024

Data	KMF-TRY	TRY-KMF
01 mai 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2112 KMF
02 mai 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2504 KMF
03 mai 2024	1 KMF = 0.0704 TRY	1 TRY = 14.1978 KMF
04 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
05 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
06 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1727 KMF
07 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1737 KMF
08 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1639 KMF
09 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.23 KMF
10 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.228 KMF
11 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1685 KMF
12 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1495 KMF
13 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2343 KMF
14 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1489 KMF
15 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1 KMF
16 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0525 KMF
17 mai 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0323 KMF
18 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
19 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
20 mai 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0597 KMF
21 mai 2024	1 KMF = 0.071 TRY	1 TRY = 14.0865 KMF
22 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.0988 KMF
23 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.119 KMF
24 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1291 KMF
25 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
26 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
27 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1552 KMF
28 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1569 KMF
29 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1212 KMF
31 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1022 KMF

Jun 2024

Data	KMF-TRY	TRY-KMF
01 jun 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
02 jun 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
03 jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1077 KMF
04 jun 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9555 KMF
05 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9742 KMF
06 jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0477 KMF
07 jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0221 KMF
08 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
09 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
10 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9579 KMF
11 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9758 KMF
12 jun 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1549 KMF
13 jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1035 KMF
14 jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0455 KMF
15 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
16 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
17 jun 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9243 KMF
18 jun 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0592 KMF
19 jun 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1016 KMF
20 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9655 KMF
21 jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0021 KMF
22 jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
23 jun 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
24 jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0011 KMF
25 jun 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9368 KMF
26 jun 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9737 KMF
27 jun 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9928 KMF
28 jun 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9957 KMF
29 jun 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0462 KMF
30 jun 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0089 KMF

Jul 2024

Data	KMF-TRY	TRY-KMF
01 jul 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0721 KMF
02 jul 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0377 KMF
03 jul 2024	1 KMF = 0.071 TRY	1 TRY = 14.0755 KMF
04 jul 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0147 KMF
05 jul 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9551 KMF
06 jul 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
07 jul 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
08 jul 2024	1 KMF = 0.072 TRY	1 TRY = 13.8868 KMF
09 jul 2024	1 KMF = 0.0724 TRY	1 TRY = 13.805 KMF
10 jul 2024	1 KMF = 0.0723 TRY	1 TRY = 13.8232 KMF
11 jul 2024	1 KMF = 0.0723 TRY	1 TRY = 13.84 KMF
12 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7258 KMF
13 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7155 KMF
14 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7186 KMF
15 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7114 KMF
16 jul 2024	1 KMF = 0.0732 TRY	1 TRY = 13.66 KMF
17 jul 2024	1 KMF = 0.0732 TRY	1 TRY = 13.659 KMF
18 jul 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6165 KMF
19 jul 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6331 KMF
20 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
21 jul 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
22 jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7286 KMF
23 jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7501 KMF
24 jul 2024	1 KMF = 0.0724 TRY	1 TRY = 13.8062 KMF
25 jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7314 KMF
26 jul 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7794 KMF
27 jul 2024	1 KMF = 0.0725 TRY	1 TRY = 13.7874 KMF
28 jul 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7717 KMF
29 jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.76 KMF
30 jul 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7571 KMF
31 jul 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7367 KMF

Aug 2024

Data	KMF-TRY	TRY-KMF
01 ago 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7732 KMF
02 ago 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7594 KMF
03 ago 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
04 ago 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
05 ago 2024	1 KMF = 0.0735 TRY	1 TRY = 13.6044 KMF
06 ago 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3831 KMF
07 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4587 KMF
08 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4558 KMF
09 ago 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4479 KMF
10 ago 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4684 KMF
11 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4567 KMF
12 ago 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4523 KMF
13 ago 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4363 KMF
14 ago 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3841 KMF
15 ago 2024	1 KMF = 0.0752 TRY	1 TRY = 13.296 KMF
16 ago 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2637 KMF
17 ago 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2786 KMF
18 ago 2024	1 KMF = 0.0752 TRY	1 TRY = 13.3029 KMF
19 ago 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2645 KMF
20 ago 2024	1 KMF = 0.076 TRY	1 TRY = 13.1526 KMF
21 ago 2024	1 KMF = 0.0766 TRY	1 TRY = 13.053 KMF
22 ago 2024	1 KMF = 0.0768 TRY	1 TRY = 13.023 KMF
23 ago 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
24 ago 2024	1 KMF = 0.077 TRY	1 TRY = 12.9796 KMF
25 ago 2024	1 KMF = 0.0768 TRY	1 TRY = 13.0147 KMF
26 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9649 KMF
27 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9646 KMF
28 ago 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9641 KMF
29 ago 2024	1 KMF = 0.0769 TRY	1 TRY = 12.997 KMF
30 ago 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0421 KMF
31 ago 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0747 KMF

Sep 2024

Data	KMF-TRY	TRY-KMF
01 set 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0767 KMF
02 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1178 KMF
03 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1112 KMF
04 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1075 KMF
05 set 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0794 KMF
06 set 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0511 KMF
07 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
08 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
09 set 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0557 KMF
10 set 2024	1 KMF = 0.0764 TRY	1 TRY = 13.0819 KMF
11 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1293 KMF
12 set 2024	1 KMF = 0.076 TRY	1 TRY = 13.1662 KMF
13 set 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
14 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1124 KMF
15 set 2024	1 KMF = 0.076 TRY	1 TRY = 13.158 KMF
16 set 2024	1 KMF = 0.0763 TRY	1 TRY = 13.098 KMF
17 set 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0102 KMF
18 set 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9729 KMF
19 set 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0072 KMF
20 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9389 KMF
21 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
22 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
23 set 2024	1 KMF = 0.0774 TRY	1 TRY = 12.9253 KMF
24 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9284 KMF
25 set 2024	1 KMF = 0.0772 TRY	1 TRY = 12.9504 KMF
26 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9449 KMF
27 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9367 KMF
28 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
29 set 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
30 set 2024	1 KMF = 0.0774 TRY	1 TRY = 12.92 KMF

Oct 2024

Data	KMF-TRY	TRY-KMF
01 out 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9327 KMF
02 out 2024	1 KMF = 0.0769 TRY	1 TRY = 12.9999 KMF
03 out 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0385 KMF
04 out 2024	1 KMF = 0.0767 TRY	1 TRY = 13.037 KMF
05 out 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
06 out 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
07 out 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1059 KMF
08 out 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0804 KMF
09 out 2024	1 KMF = 0.0762 TRY	1 TRY = 13.118 KMF
10 out 2024	1 KMF = 0.076 TRY	1 TRY = 13.1509 KMF
11 out 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1711 KMF
12 out 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1121 KMF
13 out 2024	1 KMF = 0.0763 TRY	1 TRY = 13.112 KMF
14 out 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
15 out 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1212 KMF
16 out 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2144 KMF
17 out 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2579 KMF
18 out 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2783 KMF
19 out 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
20 out 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
21 out 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2289 KMF
22 out 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2897 KMF
23 out 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2923 KMF
24 out 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3142 KMF
25 out 2024	1 KMF = 0.0754 TRY	1 TRY = 13.269 KMF
26 out 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
27 out 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
28 out 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2654 KMF
29 out 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2732 KMF
30 out 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2823 KMF
31 out 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2446 KMF

Nov 2024

Data	KMF-TRY	TRY-KMF
01 nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2101 KMF
02 nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
03 nov 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
04 nov 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2135 KMF
05 nov 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1734 KMF
06 nov 2024	1 KMF = 0.076 TRY	1 TRY = 13.1536 KMF
07 nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3923 KMF
08 nov 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2706 KMF
09 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
10 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
11 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4098 KMF
12 nov 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3899 KMF
13 nov 2024	1 KMF = 0.0746 TRY	1 TRY = 13.3981 KMF
14 nov 2024	1 KMF = 0.0737 TRY	1 TRY = 13.5708 KMF
15 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5519 KMF
16 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5447 KMF
17 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5557 KMF
18 nov 2024	1 KMF = 0.074 TRY	1 TRY = 13.508 KMF
19 nov 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4475 KMF
20 nov 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4843 KMF
21 nov 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5575 KMF

Informação sobre as taxas de câmbio de KMF-TRY e TRY-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias