currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TND e TND-KMF - 2026

Taxas de câmbio KMF-TND e TND-KMF - 2026

Taxas de câmbio de KMF-TND e TND-KMF

Verifique abaixo as taxas de câmbio para KMF-TND e TND-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0069 TND
1 TND = 144,6613 KMF
1A 2A 3A

Jan 2026

DataKMF-TNDTND-KMF
01 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 jan 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

DataKMF-TNDTND-KMF
01 fev 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 fev 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 fev 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 fev 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 fev 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 fev 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 fev 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 fev 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 fev 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 fev 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 fev 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 fev 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

DataKMF-TNDTND-KMF
01 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 mar 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 mar 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 mar 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

DataKMF-TNDTND-KMF
01 abr 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 abr 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 abr 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF

Informação sobre as taxas de câmbio de KMF-TND e TND-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats