> Taxas de câmbio KMF-TND e TND-KMF - 2025

Taxas de câmbio KMF-TND e TND-KMF - 2025

Taxas de câmbio de KMF-TND e TND-KMF

Verifique abaixo as taxas de câmbio para KMF-TND e TND-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0068 TND

1 TND = 146,5134 KMF

1A 2A 3A

KMF para TNDTND para KMF

Jan 2025

Data	KMF-TND	TND-KMF
01 jan 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 jan 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 jan 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 jan 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 jan 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 jan 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 jan 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 jan 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Data	KMF-TND	TND-KMF
01 fev 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 fev 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 fev 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 fev 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 fev 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 fev 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 fev 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 fev 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 fev 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Data	KMF-TND	TND-KMF
01 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 mar 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 mar 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 mar 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 mar 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 mar 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 mar 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Data	KMF-TND	TND-KMF
01 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 abr 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 abr 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 abr 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 abr 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 abr 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 abr 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Data	KMF-TND	TND-KMF
01 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 mai 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 mai 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 mai 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 mai 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 mai 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 mai 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Data	KMF-TND	TND-KMF
01 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 jun 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF
14 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
15 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF
16 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.584 KMF
17 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.0215 KMF
18 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.8789 KMF
19 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.1293 KMF
20 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.3339 KMF
21 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
22 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.4583 KMF
23 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.2697 KMF
24 jun 2025	1 KMF = 0.0069 TND	1 TND = 145.1107 KMF
25 jun 2025	1 KMF = 0.0069 TND	1 TND = 144.2219 KMF
26 jun 2025	1 KMF = 0.007 TND	1 TND = 142.9854 KMF
27 jun 2025	1 KMF = 0.007 TND	1 TND = 143.8073 KMF
28 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
29 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9438 KMF
30 jun 2025	1 KMF = 0.0069 TND	1 TND = 143.9337 KMF

Jul 2025

Data	KMF-TND	TND-KMF
01 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9458 KMF
02 jul 2025	1 KMF = 0.0069 TND	1 TND = 143.9377 KMF
03 jul 2025	1 KMF = 0.007 TND	1 TND = 143.6617 KMF
04 jul 2025	1 KMF = 0.007 TND	1 TND = 143.5129 KMF
05 jul 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF
06 jul 2025	1 KMF = 0.007 TND	1 TND = 143.4729 KMF

Informação sobre as taxas de câmbio de KMF-TND e TND-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias