> Taxas de câmbio KMF-TND e TND-KMF - 2024

Taxas de câmbio KMF-TND e TND-KMF - 2024

Taxas de câmbio de KMF-TND e TND-KMF

Verifique abaixo as taxas de câmbio para KMF-TND e TND-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0068 TND

1 TND = 146,0689 KMF

1A 2A 3A

KMF para TNDTND para KMF

Jan 2024

Data	KMF-TND	TND-KMF
01 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2722 KMF
02 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2721 KMF
03 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.629 KMF
04 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6274 KMF
05 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.356 KMF
06 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
07 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2921 KMF
08 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2924 KMF
09 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.281 KMF
10 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.2806 KMF
11 jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9313 KMF
12 jan 2024	1 KMF = 0.0069 TND	1 TND = 144.9314 KMF
13 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
14 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.338 KMF
15 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3428 KMF
16 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3365 KMF
17 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3376 KMF
18 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5335 KMF
19 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.589 KMF
20 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
21 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5889 KMF
22 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.5891 KMF
23 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.3209 KMF
24 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7163 KMF
25 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.0188 KMF
26 jan 2024	1 KMF = 0.0068 TND	1 TND = 146.0055 KMF
27 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
28 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6146 KMF
29 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.6161 KMF
30 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.9475 KMF
31 jan 2024	1 KMF = 0.0069 TND	1 TND = 145.7564 KMF

Feb 2024

Data	KMF-TND	TND-KMF
01 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.5988 KMF
02 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.5609 KMF
03 fev 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
04 fev 2024	1 KMF = 0.0068 TND	1 TND = 145.986 KMF
05 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.9832 KMF
06 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4514 KMF
07 fev 2024	1 KMF = 0.0068 TND	1 TND = 146.7078 KMF
08 fev 2024	1 KMF = 0.0068 TND	1 TND = 146.033 KMF
09 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.7877 KMF
10 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
11 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.9643 KMF
12 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.9638 KMF
13 fev 2024	1 KMF = 0.0068 TND	1 TND = 146.1327 KMF
14 fev 2024	1 KMF = 0.0068 TND	1 TND = 146.1374 KMF
15 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.8952 KMF
16 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.9753 KMF
17 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
18 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4527 KMF
19 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4502 KMF
20 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4526 KMF
21 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.8233 KMF
22 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.608 KMF
23 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.6073 KMF
24 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
25 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.6539 KMF
26 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.6542 KMF
27 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.4585 KMF
28 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.5084 KMF
29 fev 2024	1 KMF = 0.0069 TND	1 TND = 145.6367 KMF

Mar 2024

Data	KMF-TND	TND-KMF
01 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7622 KMF
02 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
03 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4463 KMF
04 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4462 KMF
05 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8445 KMF
06 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.8449 KMF
07 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.1311 KMF
08 mar 2024	1 KMF = 0.0069 TND	1 TND = 144.8575 KMF
09 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
10 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2957 KMF
11 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.2961 KMF
12 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
13 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6173 KMF
14 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.4121 KMF
15 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.0353 KMF
16 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
17 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7269 KMF
18 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7282 KMF
19 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.9834 KMF
20 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7777 KMF
21 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.799 KMF
22 mar 2024	1 KMF = 0.0068 TND	1 TND = 146.7965 KMF
23 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
24 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3778 KMF
25 mar 2024	1 KMF = 0.0068 TND	1 TND = 147.3803 KMF
26 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7492 KMF
27 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6737 KMF
28 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7104 KMF
29 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.6858 KMF
30 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF
31 mar 2024	1 KMF = 0.0069 TND	1 TND = 145.7817 KMF

Apr 2024

Data	KMF-TND	TND-KMF
01 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.7812 KMF
02 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.7759 KMF
03 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.352 KMF
04 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.0614 KMF
05 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.0935 KMF
06 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
07 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.6511 KMF
08 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.6512 KMF
09 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.4996 KMF
10 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.4876 KMF
11 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.4841 KMF
12 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.486 KMF
13 abr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
14 abr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
15 abr 2024	1 KMF = 0.0067 TND	1 TND = 148.7068 KMF
16 abr 2024	1 KMF = 0.0067 TND	1 TND = 148.7067 KMF
17 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.5698 KMF
18 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.572 KMF
19 abr 2024	1 KMF = 0.0068 TND	1 TND = 147.1183 KMF
20 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
21 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.8009 KMF
22 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.8011 KMF
23 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.4726 KMF
24 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.4755 KMF
25 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.3752 KMF
26 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.7663 KMF
27 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
28 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.7654 KMF
29 abr 2024	1 KMF = 0.0069 TND	1 TND = 145.7673 KMF
30 abr 2024	1 KMF = 0.0068 TND	1 TND = 146.0862 KMF

May 2024

Data	KMF-TND	TND-KMF
01 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.5534 KMF
02 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.5803 KMF
03 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.0177 KMF
04 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
05 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.5693 KMF
06 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.5961 KMF
07 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2194 KMF
08 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.866 KMF
09 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2059 KMF
10 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2027 KMF
11 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
12 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2048 KMF
13 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2072 KMF
14 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.521 KMF
15 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.6219 KMF
16 mai 2024	1 KMF = 0.0069 TND	1 TND = 144.8621 KMF
17 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.8968 KMF
18 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
19 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.3353 KMF
20 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.3381 KMF
21 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.968 KMF
22 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.7831 KMF
23 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.715 KMF
24 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
25 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
26 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.1003 KMF
27 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
28 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.1002 KMF
29 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.4688 KMF
30 mai 2024	1 KMF = 0.0068 TND	1 TND = 146.2162 KMF
31 mai 2024	1 KMF = 0.0069 TND	1 TND = 145.5916 KMF

Jun 2024

Data	KMF-TND	TND-KMF
01 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
02 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1199 KMF
03 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1198 KMF
04 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.928 KMF
05 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.5861 KMF
06 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.4635 KMF
07 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0632 KMF
08 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
09 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.0875 KMF
10 jun 2024	1 KMF = 0.0069 TND	1 TND = 145.1762 KMF
11 jun 2024	1 KMF = 0.0069 TND	1 TND = 144.255 KMF
12 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.2785 KMF
13 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.0595 KMF
14 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5202 KMF
15 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
16 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.519 KMF
17 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.3223 KMF
18 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5846 KMF
19 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.4685 KMF
20 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.5435 KMF
21 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7069 KMF
22 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
23 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.1844 KMF
24 jun 2024	1 KMF = 0.0068 TND	1 TND = 147.0793 KMF
25 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6362 KMF
26 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6798 KMF
27 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.6876 KMF
28 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7106 KMF
29 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.1465 KMF
30 jun 2024	1 KMF = 0.0068 TND	1 TND = 146.7947 KMF

Jul 2024

Data	KMF-TND	TND-KMF
01 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4339 KMF
02 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4595 KMF
03 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2083 KMF
04 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3881 KMF
05 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1673 KMF
06 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
07 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.932 KMF
08 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2465 KMF
09 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.5678 KMF
10 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.9779 KMF
11 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2621 KMF
12 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1984 KMF
13 jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
14 jul 2024	1 KMF = 0.0069 TND	1 TND = 144.9411 KMF
15 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3429 KMF
16 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.2905 KMF
17 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.711 KMF
18 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.6765 KMF
19 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.3802 KMF
20 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
21 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.1379 KMF
22 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0486 KMF
23 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.7272 KMF
24 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.055 KMF
25 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.3267 KMF
26 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4209 KMF
27 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
28 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.6232 KMF
29 jul 2024	1 KMF = 0.0069 TND	1 TND = 145.8583 KMF
30 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.0694 KMF
31 jul 2024	1 KMF = 0.0068 TND	1 TND = 146.4105 KMF

Aug 2024

Data	KMF-TND	TND-KMF
01 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.1661 KMF
02 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.241 KMF
03 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
04 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.6227 KMF
05 ago 2024	1 KMF = 0.0068 TND	1 TND = 147.7078 KMF
06 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.4674 KMF
07 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.6826 KMF
08 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.6981 KMF
09 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0207 KMF
10 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
11 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8748 KMF
12 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.2065 KMF
13 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.2278 KMF
14 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0952 KMF
15 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6813 KMF
16 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.7799 KMF
17 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
18 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.5064 KMF
19 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.398 KMF
20 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.503 KMF
21 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.1302 KMF
22 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.5522 KMF
23 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.1821 KMF
24 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
25 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.6974 KMF
26 ago 2024	1 KMF = 0.0069 TND	1 TND = 144.8272 KMF
27 ago 2024	1 KMF = 0.0068 TND	1 TND = 146.0701 KMF
28 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.3083 KMF
29 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.2522 KMF
30 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.9845 KMF
31 ago 2024	1 KMF = 0.0069 TND	1 TND = 145.8992 KMF

Sep 2024

Data	KMF-TND	TND-KMF
01 set 2024	1 KMF = 0.0068 TND	1 TND = 146.1824 KMF
02 set 2024	1 KMF = 0.0069 TND	1 TND = 145.9317 KMF
03 set 2024	1 KMF = 0.0069 TND	1 TND = 145.1359 KMF
04 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0607 KMF
05 set 2024	1 KMF = 0.0068 TND	1 TND = 146.1299 KMF
06 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0944 KMF
07 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
08 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2629 KMF
09 set 2024	1 KMF = 0.0069 TND	1 TND = 145.5137 KMF
10 set 2024	1 KMF = 0.0069 TND	1 TND = 145.7745 KMF
11 set 2024	1 KMF = 0.0068 TND	1 TND = 146.3734 KMF
12 set 2024	1 KMF = 0.0068 TND	1 TND = 146.4331 KMF
13 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0977 KMF
14 set 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
15 set 2024	1 KMF = 0.0068 TND	1 TND = 146.5991 KMF
16 set 2024	1 KMF = 0.0068 TND	1 TND = 146.6733 KMF
17 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2018 KMF
18 set 2024	1 KMF = 0.0068 TND	1 TND = 146.0237 KMF
19 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8824 KMF
20 set 2024	1 KMF = 0.0069 TND	1 TND = 145.614 KMF
21 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
22 set 2024	1 KMF = 0.0069 TND	1 TND = 145.8876 KMF
23 set 2024	1 KMF = 0.0069 TND	1 TND = 145.626 KMF
24 set 2024	1 KMF = 0.0069 TND	1 TND = 145.592 KMF
25 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2751 KMF
26 set 2024	1 KMF = 0.0069 TND	1 TND = 145.414 KMF
27 set 2024	1 KMF = 0.0068 TND	1 TND = 146.2681 KMF
28 set 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
29 set 2024	1 KMF = 0.0069 TND	1 TND = 145.2951 KMF
30 set 2024	1 KMF = 0.0069 TND	1 TND = 145.5398 KMF

Oct 2024

Data	KMF-TND	TND-KMF
01 out 2024	1 KMF = 0.0069 TND	1 TND = 145.4857 KMF
02 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1833 KMF
03 out 2024	1 KMF = 0.0069 TND	1 TND = 145.3341 KMF
04 out 2024	1 KMF = 0.0068 TND	1 TND = 146.0137 KMF
05 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
06 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1611 KMF
07 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1209 KMF
08 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1466 KMF
09 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3114 KMF
10 out 2024	1 KMF = 0.0069 TND	1 TND = 145.9052 KMF
11 out 2024	1 KMF = 0.0068 TND	1 TND = 146.5567 KMF
12 out 2024	1 KMF = 0.0068 TND	1 TND = 146.2006 KMF
13 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3675 KMF
14 out 2024	1 KMF = 0.0068 TND	1 TND = 145.9956 KMF
15 out 2024	1 KMF = 0.0068 TND	1 TND = 146.1928 KMF
16 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3188 KMF
17 out 2024	1 KMF = 0.0068 TND	1 TND = 146.4535 KMF
18 out 2024	1 KMF = 0.0068 TND	1 TND = 146.9972 KMF
19 out 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
20 out 2024	1 KMF = 0.0068 TND	1 TND = 146.8883 KMF
21 out 2024	1 KMF = 0.0068 TND	1 TND = 146.5403 KMF
22 out 2024	1 KMF = 0.0068 TND	1 TND = 146.801 KMF
23 out 2024	1 KMF = 0.0068 TND	1 TND = 146.2049 KMF
24 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3878 KMF
25 out 2024	1 KMF = 0.0068 TND	1 TND = 146.6558 KMF
26 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
27 out 2024	1 KMF = 0.0068 TND	1 TND = 146.3445 KMF
28 out 2024	1 KMF = 0.0068 TND	1 TND = 146.458 KMF
29 out 2024	1 KMF = 0.0068 TND	1 TND = 146.9495 KMF
30 out 2024	1 KMF = 0.0068 TND	1 TND = 146.5338 KMF
31 out 2024	1 KMF = 0.0068 TND	1 TND = 146.8451 KMF

Nov 2024

Data	KMF-TND	TND-KMF
01 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.464 KMF
02 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.6855 KMF
03 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7499 KMF
04 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.9441 KMF
05 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.2837 KMF
06 nov 2024	1 KMF = 0.007 TND	1 TND = 143.803 KMF
07 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4172 KMF
08 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.7767 KMF
09 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
10 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4517 KMF
11 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.1359 KMF
12 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.3492 KMF
13 nov 2024	1 KMF = 0.0068 TND	1 TND = 146.1658 KMF
14 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.6743 KMF
15 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.7651 KMF
16 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
17 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4414 KMF
18 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.5324 KMF
19 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.4841 KMF
20 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.2339 KMF
21 nov 2024	1 KMF = 0.0068 TND	1 TND = 147.9853 KMF

Informação sobre as taxas de câmbio de KMF-TND e TND-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias