currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TJS e TJS-KMF - 2026

Taxas de câmbio KMF-TJS e TJS-KMF - 2026

Taxas de câmbio de KMF-TJS e TJS-KMF

Verifique abaixo as taxas de câmbio para KMF-TJS e TJS-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0224 TJS
1 TJS = 44,6864 KMF
1A 2A 3A

Jan 2026

DataKMF-TJSTJS-KMF
01 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4456 KMF
02 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4924 KMF
03 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
04 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6208 KMF
05 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4902 KMF
06 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4737 KMF
07 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4246 KMF
08 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4359 KMF
09 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.3727 KMF
10 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5334 KMF
11 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5054 KMF
12 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.5832 KMF
13 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2963 KMF
14 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5091 KMF
15 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.4759 KMF
16 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6191 KMF
17 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
18 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6673 KMF
19 jan 2026 1 KMF = 0.0219 TJS 1 TJS = 45.6158 KMF
20 jan 2026 1 KMF = 0.022 TJS 1 TJS = 45.5505 KMF
21 jan 2026 1 KMF = 0.0222 TJS 1 TJS = 45.064 KMF
22 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2428 KMF
23 jan 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9251 KMF
24 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
25 jan 2026 1 KMF = 0.0221 TJS 1 TJS = 45.2679 KMF
26 jan 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9871 KMF
27 jan 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7586 KMF
28 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1097 KMF
29 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0634 KMF
30 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1281 KMF
31 jan 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1144 KMF

Feb 2026

DataKMF-TJSTJS-KMF
01 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1044 KMF
02 fev 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3859 KMF
03 fev 2026 1 KMF = 0.0223 TJS 1 TJS = 44.75 KMF
04 fev 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7526 KMF
05 fev 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5393 KMF
06 fev 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7158 KMF
07 fev 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
08 fev 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8478 KMF
09 fev 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7686 KMF
10 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1261 KMF
11 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1223 KMF
12 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0664 KMF
13 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0869 KMF
14 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
15 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.031 KMF
16 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 43.9743 KMF
17 fev 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8692 KMF
18 fev 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2364 KMF
19 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1036 KMF
20 fev 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2157 KMF
21 fev 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
22 fev 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2144 KMF
23 fev 2026 1 KMF = 0.0226 TJS 1 TJS = 44.1703 KMF
24 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0969 KMF
25 fev 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0963 KMF
26 fev 2026 1 KMF = 0.0228 TJS 1 TJS = 43.901 KMF
27 fev 2026 1 KMF = 0.0228 TJS 1 TJS = 43.952 KMF
28 fev 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF

Mar 2026

DataKMF-TJSTJS-KMF
01 mar 2026 1 KMF = 0.0228 TJS 1 TJS = 43.8972 KMF
02 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.7582 KMF
03 mar 2026 1 KMF = 0.0229 TJS 1 TJS = 43.6821 KMF
04 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4717 KMF
05 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2176 KMF
06 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0928 KMF
07 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
08 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3336 KMF
09 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2345 KMF
10 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.3734 KMF
11 mar 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1399 KMF
12 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.397 KMF
13 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6356 KMF
14 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
15 mar 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9699 KMF
16 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9053 KMF
17 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7955 KMF
18 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.578 KMF
19 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6791 KMF
20 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5714 KMF
21 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
22 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5326 KMF
23 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7572 KMF
24 mar 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2819 KMF
25 mar 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4626 KMF
26 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6488 KMF
27 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6837 KMF
28 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7883 KMF
29 mar 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9409 KMF
30 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.7035 KMF
31 mar 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6749 KMF

Apr 2026

DataKMF-TJSTJS-KMF
01 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8189 KMF
02 abr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.5197 KMF
03 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6489 KMF
04 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
05 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
06 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.649 KMF
07 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8682 KMF
08 abr 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9532 KMF
09 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6393 KMF
10 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.3137 KMF
11 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
12 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2537 KMF
13 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.323 KMF
14 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2572 KMF
15 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2342 KMF
16 abr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.0931 KMF
17 abr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4427 KMF
18 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
19 abr 2026 1 KMF = 0.0226 TJS 1 TJS = 44.2515 KMF
20 abr 2026 1 KMF = 0.0227 TJS 1 TJS = 44.1488 KMF
21 abr 2026 1 KMF = 0.0225 TJS 1 TJS = 44.4698 KMF
22 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5882 KMF
23 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.5629 KMF
24 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9038 KMF
25 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
26 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7542 KMF
27 abr 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6983 KMF
28 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7852 KMF
29 abr 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8925 KMF
30 abr 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9806 KMF

May 2026

DataKMF-TJSTJS-KMF
01 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7674 KMF
02 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
03 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.7675 KMF
04 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8565 KMF
05 mai 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9562 KMF
06 mai 2026 1 KMF = 0.0222 TJS 1 TJS = 44.9847 KMF
07 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8224 KMF
08 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9103 KMF
09 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
10 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.9214 KMF
11 mai 2026 1 KMF = 0.0224 TJS 1 TJS = 44.6725 KMF
12 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8151 KMF
13 mai 2026 1 KMF = 0.0223 TJS 1 TJS = 44.8477 KMF
14 mai 2026 1 KMF = 0.0222 TJS 1 TJS = 45.0433 KMF
15 mai 2026 1 KMF = 0.0221 TJS 1 TJS = 45.211 KMF
16 mai 2026 1 KMF = 0.022 TJS 1 TJS = 45.3559 KMF
17 mai 2026 1 KMF = 0.022 TJS 1 TJS = 45.3559 KMF
18 mai 2026 1 KMF = 0.022 TJS 1 TJS = 45.4516 KMF
19 mai 2026 1 KMF = 0.0221 TJS 1 TJS = 45.3444 KMF

Informação sobre as taxas de câmbio de KMF-TJS e TJS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats