currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-TJS e TJS-KMF - 2025

Taxas de câmbio KMF-TJS e TJS-KMF - 2025

Taxas de câmbio de KMF-TJS e TJS-KMF

Verifique abaixo as taxas de câmbio para KMF-TJS e TJS-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0234 TJS
1 TJS = 42,8065 KMF
1A 2A 3A
KMF para TJSTJS para KMF
0,0243 Data: 4/5 0,0241 Data: 4/4 0,0241 Data: 4/3 0,0239 Data: 4/2 0,0239 Data: 4/1 0,0238 Data: 3/31 0,0240 Data: 3/30 0,0240 Data: 3/29 0,0239 Data: 3/28 0,0239 Data: 3/27 0,0239 Data: 3/26 0,0239 Data: 3/25 0,0240 Data: 3/24 0,0241 Data: 3/23 0,0239 Data: 3/22 0,0241 Data: 3/21 0,0242 Data: 3/20 0,0242 Data: 3/19 0,0243 Data: 3/18 0,0242 Data: 3/17 0,0241 Data: 3/16 0,0241 Data: 3/15 0,0241 Data: 3/14 0,0241 Data: 3/13 0,0240 Data: 3/12 0,0240 Data: 3/11 0,0240 Data: 3/10 0,0240 Data: 3/9 0,0241 Data: 3/8 0,0236 Data: 3/7 0,0236 Data: 3/6 0,0231 Data: 3/5 0,0229 Data: 3/4 0,0230 Data: 3/3 0,0230 Data: 3/2 0,0230 Data: 3/1 0,0230 Data: 2/28 0,0231 Data: 2/27 0,0233 Data: 2/26 0,0232 Data: 2/25 0,0232 Data: 2/24 0,0232 Data: 2/23 0,0232 Data: 2/22 0,0232 Data: 2/21 0,0231 Data: 2/20 0,0232 Data: 2/19 0,0233 Data: 2/18 0,0233 Data: 2/17 0,0232 Data: 2/16 0,0232 Data: 2/15 0,0232 Data: 2/14 0,0230 Data: 2/13 0,0230 Data: 2/12 0,0228 Data: 2/11 0,0229 Data: 2/10 0,0231 Data: 2/9 0,0231 Data: 2/8 0,0231 Data: 2/7 0,0231 Data: 2/6 0,0228 Data: 2/5 0,0228 Data: 2/4 0,0230 Data: 2/3 0,0232 Data: 2/2 0,0231 Data: 2/1 0,0231 Data: 1/31 0,0231 Data: 1/30 0,0231 Data: 1/29 0,0233 Data: 1/28 0,0233 Data: 1/27 0,0232 Data: 1/26 0,0232 Data: 1/25 0,0231 Data: 1/24 0,0232 Data: 1/23 0,0226 Data: 1/22 0,0227 Data: 1/21 0,0228 Data: 1/20 0,0228 Data: 1/19 0,0228 Data: 1/18 0,0228 Data: 1/17 0,0228 Data: 1/16 0,0229 Data: 1/15 0,0227 Data: 1/14 0,0229 Data: 1/13 0,0229 Data: 1/12 0,0229 Data: 1/11 0,0228 Data: 1/10 0,0229 Data: 1/9 0,0231 Data: 1/8 0,0228 Data: 1/7 0,0234 Data: 1/6 0,0234 Data: 1/5 0,0234 Data: 1/4 0,0234 Data: 1/3 0,0234 Data: 1/2 0,0234 Data: 1/1 0,0243 Data: 4/5 0,0241 Data: 4/4 0,0241 Data: 4/3 0,0239 Data: 4/2 0,0239 Data: 4/1 0,0238 Data: 3/31 0,0240 Data: 3/30 0,0240 Data: 3/29 0,0239 Data: 3/28 0,0239 Data: 3/27 0,0239 Data: 3/26 0,0239 Data: 3/25 0,0240 Data: 3/24 0,0241 Data: 3/23 0,0239 Data: 3/22 0,0241 Data: 3/21 0,0242 Data: 3/20 0,0242 Data: 3/19 0,0243 Data: 3/18 0,0242 Data: 3/17 0,0241 Data: 3/16 0,0241 Data: 3/15 0,0241 Data: 3/14 0,0241 Data: 3/13 0,0240 Data: 3/12 0,0240 Data: 3/11 0,0240 Data: 3/10 0,0240 Data: 3/9 0,0241 Data: 3/8 0,0236 Data: 3/7 0,0236 Data: 3/6 0,0231 Data: 3/5 0,0229 Data: 3/4 0,0230 Data: 3/3 0,0230 Data: 3/2 0,0230 Data: 3/1 0,0230 Data: 2/28 0,0231 Data: 2/27 0,0233 Data: 2/26 0,0232 Data: 2/25 0,0232 Data: 2/24 0,0232 Data: 2/23 0,0232 Data: 2/22 0,0232 Data: 2/21 0,0231 Data: 2/20 0,0232 Data: 2/19 0,0233 Data: 2/18 0,0233 Data: 2/17 0,0232 Data: 2/16 0,0232 Data: 2/15 0,0232 Data: 2/14 0,0230 Data: 2/13 0,0230 Data: 2/12 0,0228 Data: 2/11 0,0229 Data: 2/10 0,0231 Data: 2/9 0,0231 Data: 2/8 0,0231 Data: 2/7 0,0231 Data: 2/6 0,0228 Data: 2/5 0,0228 Data: 2/4 0,0230 Data: 2/3 0,0232 Data: 2/2 0,0231 Data: 2/1 0,0231 Data: 1/31 0,0231 Data: 1/30 0,0231 Data: 1/29 0,0233 Data: 1/28 0,0233 Data: 1/27 0,0232 Data: 1/26 0,0232 Data: 1/25 0,0231 Data: 1/24 0,0232 Data: 1/23 0,0226 Data: 1/22 0,0227 Data: 1/21 0,0228 Data: 1/20 0,0228 Data: 1/19 0,0228 Data: 1/18 0,0228 Data: 1/17 0,0228 Data: 1/16 0,0229 Data: 1/15 0,0227 Data: 1/14 0,0229 Data: 1/13 0,0229 Data: 1/12 0,0229 Data: 1/11 0,0228 Data: 1/10 0,0229 Data: 1/9 0,0231 Data: 1/8 0,0228 Data: 1/7 0,0234 Data: 1/6 0,0234 Data: 1/5 0,0234 Data: 1/4 0,0234 Data: 1/3 0,0234 Data: 1/2 0,0234 Data: 1/1

Jan 2025

DataKMF-TJSTJS-KMF
01 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7921 KMF
02 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7597 KMF
03 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6548 KMF
04 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
05 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.7364 KMF
06 jan 2025 1 KMF = 0.0234 TJS 1 TJS = 42.6649 KMF
07 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8454 KMF
08 jan 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3732 KMF
09 jan 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6916 KMF
10 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8187 KMF
11 jan 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
12 jan 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6256 KMF
13 jan 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7203 KMF
14 jan 2025 1 KMF = 0.0227 TJS 1 TJS = 44.0419 KMF
15 jan 2025 1 KMF = 0.0229 TJS 1 TJS = 43.7602 KMF
16 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.866 KMF
17 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8032 KMF
18 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
19 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8997 KMF
20 jan 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8383 KMF
21 jan 2025 1 KMF = 0.0227 TJS 1 TJS = 43.9581 KMF
22 jan 2025 1 KMF = 0.0226 TJS 1 TJS = 44.1948 KMF
23 jan 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1534 KMF
24 jan 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3277 KMF
25 jan 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
26 jan 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0437 KMF
27 jan 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9075 KMF
28 jan 2025 1 KMF = 0.0233 TJS 1 TJS = 42.989 KMF
29 jan 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3092 KMF
30 jan 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3536 KMF
31 jan 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF

Feb 2025

DataKMF-TJSTJS-KMF
01 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2581 KMF
02 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1863 KMF
03 fev 2025 1 KMF = 0.023 TJS 1 TJS = 43.4009 KMF
04 fev 2025 1 KMF = 0.0228 TJS 1 TJS = 43.9345 KMF
05 fev 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8556 KMF
06 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.319 KMF
07 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3327 KMF
08 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
09 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3393 KMF
10 fev 2025 1 KMF = 0.0229 TJS 1 TJS = 43.6171 KMF
11 fev 2025 1 KMF = 0.0228 TJS 1 TJS = 43.8506 KMF
12 fev 2025 1 KMF = 0.023 TJS 1 TJS = 43.4839 KMF
13 fev 2025 1 KMF = 0.023 TJS 1 TJS = 43.542 KMF
14 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1026 KMF
15 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
16 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0573 KMF
17 fev 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9894 KMF
18 fev 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9384 KMF
19 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1932 KMF
20 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3353 KMF
21 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0526 KMF
22 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
23 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.15 KMF
24 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.1752 KMF
25 fev 2025 1 KMF = 0.0232 TJS 1 TJS = 43.0604 KMF
26 fev 2025 1 KMF = 0.0233 TJS 1 TJS = 42.9538 KMF
27 fev 2025 1 KMF = 0.0231 TJS 1 TJS = 43.2188 KMF
28 fev 2025 1 KMF = 0.023 TJS 1 TJS = 43.3972 KMF

Mar 2025

DataKMF-TJSTJS-KMF
01 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.5623 KMF
02 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.4788 KMF
03 mar 2025 1 KMF = 0.023 TJS 1 TJS = 43.4366 KMF
04 mar 2025 1 KMF = 0.0229 TJS 1 TJS = 43.5778 KMF
05 mar 2025 1 KMF = 0.0231 TJS 1 TJS = 43.3131 KMF
06 mar 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3841 KMF
07 mar 2025 1 KMF = 0.0236 TJS 1 TJS = 42.3639 KMF
08 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5542 KMF
09 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6976 KMF
10 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6478 KMF
11 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.5936 KMF
12 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6993 KMF
13 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4581 KMF
14 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5674 KMF
15 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.552 KMF
16 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4758 KMF
17 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3284 KMF
18 mar 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1983 KMF
19 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.305 KMF
20 mar 2025 1 KMF = 0.0242 TJS 1 TJS = 41.3984 KMF
21 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5794 KMF
22 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7776 KMF
23 mar 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5526 KMF
24 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.6374 KMF
25 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7815 KMF
26 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7594 KMF
27 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7892 KMF
28 mar 2025 1 KMF = 0.0239 TJS 1 TJS = 41.9223 KMF
29 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.7398 KMF
30 mar 2025 1 KMF = 0.024 TJS 1 TJS = 41.7265 KMF
31 mar 2025 1 KMF = 0.0238 TJS 1 TJS = 41.998 KMF

Apr 2025

DataKMF-TJSTJS-KMF
01 abr 2025 1 KMF = 0.0239 TJS 1 TJS = 41.7764 KMF
02 abr 2025 1 KMF = 0.0239 TJS 1 TJS = 41.8372 KMF
03 abr 2025 1 KMF = 0.0241 TJS 1 TJS = 41.5024 KMF
04 abr 2025 1 KMF = 0.0241 TJS 1 TJS = 41.4822 KMF
05 abr 2025 1 KMF = 0.0243 TJS 1 TJS = 41.1373 KMF

Informação sobre as taxas de câmbio de KMF-TJS e TJS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats