> Taxas de câmbio KMF-TJS e TJS-KMF - 2025

Taxas de câmbio KMF-TJS e TJS-KMF - 2025

Taxas de câmbio de KMF-TJS e TJS-KMF

Verifique abaixo as taxas de câmbio para KMF-TJS e TJS-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0235 TJS

1 TJS = 42,5001 KMF

1A 2A 3A

KMF para TJSTJS para KMF

Jan 2025

Data	KMF-TJS	TJS-KMF
01 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 jan 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Data	KMF-TJS	TJS-KMF
01 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 fev 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 fev 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 fev 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 fev 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 fev 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 fev 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 fev 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 fev 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 fev 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 fev 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 fev 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 fev 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 fev 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Data	KMF-TJS	TJS-KMF
01 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Data	KMF-TJS	TJS-KMF
01 abr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 abr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 abr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 abr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 abr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 abr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 abr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 abr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 abr 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 abr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 abr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 abr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 abr 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 abr 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 abr 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 abr 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 abr 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 abr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 abr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 abr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 abr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 abr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 abr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 abr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 abr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Data	KMF-TJS	TJS-KMF
01 mai 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 mai 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 mai 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 mai 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 mai 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 mai 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 mai 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 mai 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 mai 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 mai 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 mai 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 mai 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Data	KMF-TJS	TJS-KMF
01 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 jun 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF
15 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF
16 jun 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1219 KMF
17 jun 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9745 KMF
18 jun 2025	1 KMF = 0.0234 TJS	1 TJS = 42.706 KMF
19 jun 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2214 KMF
20 jun 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2668 KMF
21 jun 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3041 KMF
22 jun 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3041 KMF
23 jun 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3242 KMF
24 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4061 KMF
25 jun 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9209 KMF
26 jun 2025	1 KMF = 0.0235 TJS	1 TJS = 42.574 KMF
27 jun 2025	1 KMF = 0.0235 TJS	1 TJS = 42.6379 KMF
28 jun 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6788 KMF
29 jun 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6788 KMF
30 jun 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4734 KMF

Jul 2025

Data	KMF-TJS	TJS-KMF
01 jul 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4248 KMF
02 jul 2025	1 KMF = 0.0233 TJS	1 TJS = 42.8478 KMF
03 jul 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1087 KMF
04 jul 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9953 KMF
05 jul 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9843 KMF
06 jul 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9843 KMF

Informação sobre as taxas de câmbio de KMF-TJS e TJS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias