> Taxas de câmbio KMF-TJS e TJS-KMF - 2024

Taxas de câmbio KMF-TJS e TJS-KMF - 2024

Taxas de câmbio de KMF-TJS e TJS-KMF

Verifique abaixo as taxas de câmbio para KMF-TJS e TJS-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0238 TJS

1 TJS = 42,0885 KMF

1A 2A 3A

KMF para TJSTJS para KMF

Jan 2024

Data	KMF-TJS	TJS-KMF
01 jan 2024	1 KMF = 0.0247 TJS	1 TJS = 40.5578 KMF
02 jan 2024	1 KMF = 0.0246 TJS	1 TJS = 40.6593 KMF
03 jan 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2725 KMF
04 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1655 KMF
05 jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0389 KMF
06 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
07 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
08 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0962 KMF
09 jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0462 KMF
10 jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.053 KMF
11 jan 2024	1 KMF = 0.0245 TJS	1 TJS = 40.8988 KMF
12 jan 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0318 KMF
13 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
14 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
15 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2155 KMF
16 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0719 KMF
17 jan 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2306 KMF
18 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4688 KMF
19 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5149 KMF
20 jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
21 jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
22 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5535 KMF
23 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4564 KMF
24 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5557 KMF
25 jan 2024	1 KMF = 0.0242 TJS	1 TJS = 41.368 KMF
26 jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.6587 KMF
27 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
28 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
29 jan 2024	1 KMF = 0.024 TJS	1 TJS = 41.5882 KMF
30 jan 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7755 KMF
31 jan 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5761 KMF

Feb 2024

Data	KMF-TJS	TJS-KMF
01 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5731 KMF
02 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.501 KMF
03 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
04 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
05 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7744 KMF
06 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7364 KMF
07 fev 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9542 KMF
08 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7982 KMF
09 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7627 KMF
10 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
11 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
12 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8098 KMF
13 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7387 KMF
14 fev 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0166 KMF
15 fev 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9403 KMF
16 fev 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7773 KMF
17 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.6908 KMF
18 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7063 KMF
19 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.6778 KMF
20 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.7256 KMF
21 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.5924 KMF
22 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5652 KMF
23 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5396 KMF
24 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
25 fev 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
26 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5367 KMF
27 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4231 KMF
28 fev 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3674 KMF
29 fev 2024	1 KMF = 0.0241 TJS	1 TJS = 41.436 KMF

Mar 2024

Data	KMF-TJS	TJS-KMF
01 mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.63 KMF
02 mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
03 mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
04 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4757 KMF
05 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5369 KMF
06 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5504 KMF
07 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2341 KMF
08 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.083 KMF
09 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
10 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
11 mar 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0265 KMF
12 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1749 KMF
13 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1933 KMF
14 mar 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0912 KMF
15 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2942 KMF
16 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
17 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
18 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.248 KMF
19 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2861 KMF
20 mar 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3409 KMF
21 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4082 KMF
22 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4407 KMF
23 mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
24 mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
25 mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.6864 KMF
26 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4922 KMF
27 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5353 KMF
28 mar 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5473 KMF
29 mar 2024	1 KMF = 0.024 TJS	1 TJS = 41.5958 KMF
30 mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF
31 mar 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF

Apr 2024

Data	KMF-TJS	TJS-KMF
01 abr 2024	1 KMF = 0.024 TJS	1 TJS = 41.7311 KMF
02 abr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.88 KMF
03 abr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8697 KMF
04 abr 2024	1 KMF = 0.024 TJS	1 TJS = 41.5877 KMF
05 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4841 KMF
06 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
07 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
08 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5203 KMF
09 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.426 KMF
10 abr 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3864 KMF
11 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.443 KMF
12 abr 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4857 KMF
13 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3294 KMF
14 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4098 KMF
15 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.426 KMF
16 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3473 KMF
17 abr 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4687 KMF
18 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3876 KMF
19 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.341 KMF
20 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
21 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
22 abr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.208 KMF
23 abr 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3305 KMF
24 abr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.253 KMF
25 abr 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2055 KMF
26 abr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0257 KMF
27 abr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
28 abr 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
29 abr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0107 KMF
30 abr 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0416 KMF

May 2024

Data	KMF-TJS	TJS-KMF
01 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2646 KMF
02 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2309 KMF
03 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0715 KMF
04 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
05 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
06 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8799 KMF
07 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9476 KMF
08 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.871 KMF
09 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9794 KMF
10 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9888 KMF
11 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9896 KMF
12 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0258 KMF
13 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0567 KMF
14 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8341 KMF
15 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.829 KMF
16 mai 2024	1 KMF = 0.024 TJS	1 TJS = 41.6904 KMF
17 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8067 KMF
18 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
19 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
20 mai 2024	1 KMF = 0.024 TJS	1 TJS = 41.6957 KMF
21 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9588 KMF
22 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0491 KMF
23 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2318 KMF
24 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2487 KMF
25 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
26 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
27 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.228 KMF
28 mai 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5404 KMF
29 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1801 KMF
30 mai 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4929 KMF
31 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3717 KMF

Jun 2024

Data	KMF-TJS	TJS-KMF
01 jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
02 jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
03 jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3213 KMF
04 jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2513 KMF
05 jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3012 KMF
06 jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2632 KMF
07 jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1533 KMF
08 jun 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
09 jun 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
10 jun 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4537 KMF
11 jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1841 KMF
12 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0215 KMF
13 jun 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2781 KMF
14 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8809 KMF
15 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
16 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
17 jun 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5113 KMF
18 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8897 KMF
19 jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.3854 KMF
20 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1593 KMF
21 jun 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2763 KMF
22 jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
23 jun 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
24 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0004 KMF
25 jun 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9597 KMF
26 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1942 KMF
27 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.185 KMF
28 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0934 KMF
29 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0747 KMF
30 jun 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1175 KMF

Jul 2024

Data	KMF-TJS	TJS-KMF
01 jul 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1565 KMF
02 jul 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0623 KMF
03 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8443 KMF
04 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8687 KMF
05 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8348 KMF
06 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
07 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
08 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6777 KMF
09 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6574 KMF
10 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6821 KMF
11 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7154 KMF
12 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5691 KMF
13 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5694 KMF
14 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6867 KMF
15 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
16 jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4342 KMF
17 jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4586 KMF
18 jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.338 KMF
19 jul 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3792 KMF
20 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
21 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
22 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4983 KMF
23 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
24 jul 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5953 KMF
25 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.763 KMF
26 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8557 KMF
27 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
28 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
29 jul 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7802 KMF
30 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0099 KMF
31 jul 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9869 KMF

Aug 2024

Data	KMF-TJS	TJS-KMF
01 ago 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0312 KMF
02 ago 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1964 KMF
03 ago 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
04 ago 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
05 ago 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0427 KMF
06 ago 2024	1 KMF = 0.0235 TJS	1 TJS = 42.573 KMF
07 ago 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5713 KMF
08 ago 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
09 ago 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7886 KMF
10 ago 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7697 KMF
11 ago 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8186 KMF
12 ago 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5419 KMF
13 ago 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5048 KMF
14 ago 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2347 KMF
15 ago 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0711 KMF
16 ago 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9609 KMF
17 ago 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
18 ago 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
19 ago 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0278 KMF
20 ago 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7827 KMF
21 ago 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5392 KMF
22 ago 2024	1 KMF = 0.0241 TJS	1 TJS = 41.423 KMF
23 ago 2024	1 KMF = 0.024 TJS	1 TJS = 41.6805 KMF
24 ago 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
25 ago 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
26 ago 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4098 KMF
27 ago 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3934 KMF
28 ago 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3661 KMF
29 ago 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5169 KMF
30 ago 2024	1 KMF = 0.024 TJS	1 TJS = 41.6356 KMF
31 ago 2024	1 KMF = 0.024 TJS	1 TJS = 41.7531 KMF

Sep 2024

Data	KMF-TJS	TJS-KMF
01 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.692 KMF
02 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7547 KMF
03 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8388 KMF
04 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8556 KMF
05 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.7495 KMF
06 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.6405 KMF
07 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
08 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
09 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.7248 KMF
10 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8318 KMF
11 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9122 KMF
12 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9067 KMF
13 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8397 KMF
14 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
15 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
16 set 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8234 KMF
17 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5586 KMF
18 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5365 KMF
19 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.572 KMF
20 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5072 KMF
21 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
22 set 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
23 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.55 KMF
24 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5058 KMF
25 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5137 KMF
26 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.567 KMF
27 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5585 KMF
28 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
29 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
30 set 2024	1 KMF = 0.0241 TJS	1 TJS = 41.475 KMF

Oct 2024

Data	KMF-TJS	TJS-KMF
01 out 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5663 KMF
02 out 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8738 KMF
03 out 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8391 KMF
04 out 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9398 KMF
05 out 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
06 out 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
07 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2158 KMF
08 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1235 KMF
09 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1204 KMF
10 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2336 KMF
11 out 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3243 KMF
12 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2211 KMF
13 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1415 KMF
14 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1985 KMF
15 out 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2763 KMF
16 out 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4517 KMF
17 out 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5536 KMF
18 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6449 KMF
19 out 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
20 out 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
21 out 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5376 KMF
22 out 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8529 KMF
23 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
24 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7588 KMF
25 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
26 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
27 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
28 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7425 KMF
29 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7404 KMF
30 out 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7708 KMF
31 out 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6154 KMF

Nov 2024

Data	KMF-TJS	TJS-KMF
01 nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.664 KMF
02 nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6877 KMF
03 nov 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
04 nov 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5868 KMF
05 nov 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4779 KMF
06 nov 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3085 KMF
07 nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1573 KMF
08 nov 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8707 KMF
09 nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
10 nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
11 nov 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2643 KMF
12 nov 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2866 KMF
13 nov 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1776 KMF
14 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7539 KMF
15 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7326 KMF
16 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
17 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
18 nov 2024	1 KMF = 0.0228 TJS	1 TJS = 43.828 KMF
19 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7169 KMF
20 nov 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6373 KMF
21 nov 2024	1 KMF = 0.0228 TJS	1 TJS = 43.8981 KMF

Informação sobre as taxas de câmbio de KMF-TJS e TJS-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias