currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SYP e SYP-KMF - 2025

Taxas de câmbio KMF-SYP e SYP-KMF - 2025

Taxas de câmbio de KMF-SYP e SYP-KMF

Verifique abaixo as taxas de câmbio para KMF-SYP e SYP-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 26,4599 SYP
1 SYP = 0,0378 KMF
1A 2A 3A

Jan 2025

DataKMF-SYPSYP-KMF
01 jan 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
02 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
03 jan 2025 1 KMF = 5.3903 SYP 1 SYP = 0.1855 KMF
04 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
05 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
06 jan 2025 1 KMF = 5.3902 SYP 1 SYP = 0.1855 KMF
07 jan 2025 1 KMF = 5.2406 SYP 1 SYP = 0.1908 KMF
08 jan 2025 1 KMF = 5.2895 SYP 1 SYP = 0.1891 KMF
09 jan 2025 1 KMF = 5.2618 SYP 1 SYP = 0.1901 KMF
10 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
11 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
12 jan 2025 1 KMF = 5.2558 SYP 1 SYP = 0.1903 KMF
13 jan 2025 1 KMF = 27.198 SYP 1 SYP = 0.0368 KMF
14 jan 2025 1 KMF = 26.9779 SYP 1 SYP = 0.0371 KMF
15 jan 2025 1 KMF = 27.188 SYP 1 SYP = 0.0368 KMF
16 jan 2025 1 KMF = 27.1753 SYP 1 SYP = 0.0368 KMF
17 jan 2025 1 KMF = 27.1866 SYP 1 SYP = 0.0368 KMF
18 jan 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
19 jan 2025 1 KMF = 27.1355 SYP 1 SYP = 0.0369 KMF
20 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
21 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
22 jan 2025 1 KMF = 27.1356 SYP 1 SYP = 0.0369 KMF
23 jan 2025 1 KMF = 27.5127 SYP 1 SYP = 0.0363 KMF
24 jan 2025 1 KMF = 27.5226 SYP 1 SYP = 0.0363 KMF
25 jan 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
26 jan 2025 1 KMF = 27.764 SYP 1 SYP = 0.036 KMF
27 jan 2025 1 KMF = 27.7631 SYP 1 SYP = 0.036 KMF
28 jan 2025 1 KMF = 27.6873 SYP 1 SYP = 0.0361 KMF
29 jan 2025 1 KMF = 27.5247 SYP 1 SYP = 0.0363 KMF
30 jan 2025 1 KMF = 27.5297 SYP 1 SYP = 0.0363 KMF
31 jan 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF

Feb 2025

DataKMF-SYPSYP-KMF
01 fev 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
02 fev 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
03 fev 2025 1 KMF = 27.4971 SYP 1 SYP = 0.0364 KMF
04 fev 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
05 fev 2025 1 KMF = 27.1526 SYP 1 SYP = 0.0368 KMF
06 fev 2025 1 KMF = 27.4913 SYP 1 SYP = 0.0364 KMF
07 fev 2025 1 KMF = 27.3956 SYP 1 SYP = 0.0365 KMF
08 fev 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
09 fev 2025 1 KMF = 27.2862 SYP 1 SYP = 0.0366 KMF
10 fev 2025 1 KMF = 27.2869 SYP 1 SYP = 0.0366 KMF
11 fev 2025 1 KMF = 27.2094 SYP 1 SYP = 0.0368 KMF
12 fev 2025 1 KMF = 27.364 SYP 1 SYP = 0.0365 KMF
13 fev 2025 1 KMF = 27.4008 SYP 1 SYP = 0.0365 KMF
14 fev 2025 1 KMF = 27.6278 SYP 1 SYP = 0.0362 KMF
15 fev 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
16 fev 2025 1 KMF = 27.7484 SYP 1 SYP = 0.036 KMF
17 fev 2025 1 KMF = 27.7486 SYP 1 SYP = 0.036 KMF
18 fev 2025 1 KMF = 27.7464 SYP 1 SYP = 0.036 KMF
19 fev 2025 1 KMF = 27.5904 SYP 1 SYP = 0.0362 KMF
20 fev 2025 1 KMF = 27.4987 SYP 1 SYP = 0.0364 KMF
21 fev 2025 1 KMF = 27.6928 SYP 1 SYP = 0.0361 KMF
22 fev 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
23 fev 2025 1 KMF = 27.6339 SYP 1 SYP = 0.0362 KMF
24 fev 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
25 fev 2025 1 KMF = 27.6858 SYP 1 SYP = 0.0361 KMF
26 fev 2025 1 KMF = 27.7425 SYP 1 SYP = 0.036 KMF
27 fev 2025 1 KMF = 27.6342 SYP 1 SYP = 0.0362 KMF
28 fev 2025 1 KMF = 27.5227 SYP 1 SYP = 0.0363 KMF

Mar 2025

DataKMF-SYPSYP-KMF
01 mar 2025 1 KMF = 27.3731 SYP 1 SYP = 0.0365 KMF
02 mar 2025 1 KMF = 27.426 SYP 1 SYP = 0.0365 KMF
03 mar 2025 1 KMF = 27.4099 SYP 1 SYP = 0.0365 KMF
04 mar 2025 1 KMF = 27.3739 SYP 1 SYP = 0.0365 KMF
05 mar 2025 1 KMF = 27.5817 SYP 1 SYP = 0.0363 KMF
06 mar 2025 1 KMF = 28.1426 SYP 1 SYP = 0.0355 KMF
07 mar 2025 1 KMF = 28.1427 SYP 1 SYP = 0.0355 KMF
08 mar 2025 1 KMF = 28.6945 SYP 1 SYP = 0.0348 KMF
09 mar 2025 1 KMF = 28.5737 SYP 1 SYP = 0.035 KMF
10 mar 2025 1 KMF = 28.6284 SYP 1 SYP = 0.0349 KMF
11 mar 2025 1 KMF = 28.6394 SYP 1 SYP = 0.0349 KMF
12 mar 2025 1 KMF = 28.5859 SYP 1 SYP = 0.035 KMF
13 mar 2025 1 KMF = 28.7751 SYP 1 SYP = 0.0348 KMF
14 mar 2025 1 KMF = 28.6995 SYP 1 SYP = 0.0348 KMF
15 mar 2025 1 KMF = 28.7756 SYP 1 SYP = 0.0348 KMF
16 mar 2025 1 KMF = 28.78 SYP 1 SYP = 0.0347 KMF
17 mar 2025 1 KMF = 28.7749 SYP 1 SYP = 0.0348 KMF
18 mar 2025 1 KMF = 28.8661 SYP 1 SYP = 0.0346 KMF
19 mar 2025 1 KMF = 28.8806 SYP 1 SYP = 0.0346 KMF
20 mar 2025 1 KMF = 28.7459 SYP 1 SYP = 0.0348 KMF
21 mar 2025 1 KMF = 28.667 SYP 1 SYP = 0.0349 KMF
22 mar 2025 1 KMF = 28.5574 SYP 1 SYP = 0.035 KMF
23 mar 2025 1 KMF = 28.6439 SYP 1 SYP = 0.0349 KMF
24 mar 2025 1 KMF = 28.5856 SYP 1 SYP = 0.035 KMF
25 mar 2025 1 KMF = 28.53 SYP 1 SYP = 0.0351 KMF
26 mar 2025 1 KMF = 28.5349 SYP 1 SYP = 0.035 KMF
27 mar 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
28 mar 2025 1 KMF = 28.4808 SYP 1 SYP = 0.0351 KMF
29 mar 2025 1 KMF = 28.6061 SYP 1 SYP = 0.035 KMF
30 mar 2025 1 KMF = 28.6694 SYP 1 SYP = 0.0349 KMF
31 mar 2025 1 KMF = 28.4816 SYP 1 SYP = 0.0351 KMF

Apr 2025

DataKMF-SYPSYP-KMF
01 abr 2025 1 KMF = 28.598 SYP 1 SYP = 0.035 KMF
02 abr 2025 1 KMF = 28.4814 SYP 1 SYP = 0.0351 KMF
03 abr 2025 1 KMF = 28.7256 SYP 1 SYP = 0.0348 KMF
04 abr 2025 1 KMF = 28.8601 SYP 1 SYP = 0.0346 KMF
05 abr 2025 1 KMF = 28.8619 SYP 1 SYP = 0.0346 KMF
06 abr 2025 1 KMF = 28.8607 SYP 1 SYP = 0.0346 KMF
07 abr 2025 1 KMF = 28.8614 SYP 1 SYP = 0.0346 KMF
08 abr 2025 1 KMF = 28.848 SYP 1 SYP = 0.0347 KMF
09 abr 2025 1 KMF = 28.9256 SYP 1 SYP = 0.0346 KMF
10 abr 2025 1 KMF = 29.1791 SYP 1 SYP = 0.0343 KMF
11 abr 2025 1 KMF = 29.5806 SYP 1 SYP = 0.0338 KMF
12 abr 2025 1 KMF = 29.5827 SYP 1 SYP = 0.0338 KMF
13 abr 2025 1 KMF = 30.0183 SYP 1 SYP = 0.0333 KMF
14 abr 2025 1 KMF = 30.0122 SYP 1 SYP = 0.0333 KMF
15 abr 2025 1 KMF = 29.9884 SYP 1 SYP = 0.0333 KMF
16 abr 2025 1 KMF = 29.8293 SYP 1 SYP = 0.0335 KMF
17 abr 2025 1 KMF = 29.9911 SYP 1 SYP = 0.0333 KMF
18 abr 2025 1 KMF = 29.9931 SYP 1 SYP = 0.0333 KMF
19 abr 2025 1 KMF = 29.9921 SYP 1 SYP = 0.0333 KMF
20 abr 2025 1 KMF = 29.9925 SYP 1 SYP = 0.0333 KMF
21 abr 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
22 abr 2025 1 KMF = 29.9929 SYP 1 SYP = 0.0333 KMF
23 abr 2025 1 KMF = 30.2724 SYP 1 SYP = 0.033 KMF
24 abr 2025 1 KMF = 29.9243 SYP 1 SYP = 0.0334 KMF
25 abr 2025 1 KMF = 29.9237 SYP 1 SYP = 0.0334 KMF
26 abr 2025 1 KMF = 30.0617 SYP 1 SYP = 0.0333 KMF
27 abr 2025 1 KMF = 30.0618 SYP 1 SYP = 0.0333 KMF
28 abr 2025 1 KMF = 30.0625 SYP 1 SYP = 0.0333 KMF
29 abr 2025 1 KMF = 30.0609 SYP 1 SYP = 0.0333 KMF
30 abr 2025 1 KMF = 30.0784 SYP 1 SYP = 0.0332 KMF

May 2025

DataKMF-SYPSYP-KMF
01 mai 2025 1 KMF = 29.9246 SYP 1 SYP = 0.0334 KMF
02 mai 2025 1 KMF = 29.9235 SYP 1 SYP = 0.0334 KMF
03 mai 2025 1 KMF = 29.9216 SYP 1 SYP = 0.0334 KMF
04 mai 2025 1 KMF = 29.9234 SYP 1 SYP = 0.0334 KMF
05 mai 2025 1 KMF = 29.9238 SYP 1 SYP = 0.0334 KMF
06 mai 2025 1 KMF = 29.9241 SYP 1 SYP = 0.0334 KMF
07 mai 2025 1 KMF = 29.9918 SYP 1 SYP = 0.0333 KMF
08 mai 2025 1 KMF = 29.9923 SYP 1 SYP = 0.0333 KMF
09 mai 2025 1 KMF = 29.9985 SYP 1 SYP = 0.0333 KMF
10 mai 2025 1 KMF = 29.7858 SYP 1 SYP = 0.0336 KMF
11 mai 2025 1 KMF = 29.7864 SYP 1 SYP = 0.0336 KMF
12 mai 2025 1 KMF = 29.7867 SYP 1 SYP = 0.0336 KMF
13 mai 2025 1 KMF = 29.7888 SYP 1 SYP = 0.0336 KMF
14 mai 2025 1 KMF = 29.5156 SYP 1 SYP = 0.0339 KMF
15 mai 2025 1 KMF = 29.5234 SYP 1 SYP = 0.0339 KMF
16 mai 2025 1 KMF = 29.5162 SYP 1 SYP = 0.0339 KMF
17 mai 2025 1 KMF = 29.4491 SYP 1 SYP = 0.034 KMF
18 mai 2025 1 KMF = 29.449 SYP 1 SYP = 0.034 KMF
19 mai 2025 1 KMF = 29.4492 SYP 1 SYP = 0.034 KMF
20 mai 2025 1 KMF = 29.4479 SYP 1 SYP = 0.034 KMF

Informação sobre as taxas de câmbio de KMF-SYP e SYP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats