> Taxas de câmbio KMF-SYP e SYP-KMF - 2024

Taxas de câmbio KMF-SYP e SYP-KMF - 2024

Taxas de câmbio de KMF-SYP e SYP-KMF

Verifique abaixo as taxas de câmbio para KMF-SYP e SYP-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 12,8747 SYP

1 SYP = 0,0777 KMF

1A 2A 3A

KMF para SYPSYP para KMF

Jan 2024

Data	KMF-SYP	SYP-KMF
01 jan 2024	1 KMF = 29.2081 SYP	1 SYP = 0.0342 KMF
02 jan 2024	1 KMF = 29.2077 SYP	1 SYP = 0.0342 KMF
03 jan 2024	1 KMF = 28.8614 SYP	1 SYP = 0.0346 KMF
04 jan 2024	1 KMF = 28.8609 SYP	1 SYP = 0.0346 KMF
05 jan 2024	1 KMF = 28.898 SYP	1 SYP = 0.0346 KMF
06 jan 2024	1 KMF = 28.8944 SYP	1 SYP = 0.0346 KMF
07 jan 2024	1 KMF = 28.8952 SYP	1 SYP = 0.0346 KMF
08 jan 2024	1 KMF = 28.8946 SYP	1 SYP = 0.0346 KMF
09 jan 2024	1 KMF = 28.9253 SYP	1 SYP = 0.0346 KMF
10 jan 2024	1 KMF = 28.925 SYP	1 SYP = 0.0346 KMF
11 jan 2024	1 KMF = 28.9627 SYP	1 SYP = 0.0345 KMF
12 jan 2024	1 KMF = 28.9621 SYP	1 SYP = 0.0345 KMF
13 jan 2024	1 KMF = 28.9185 SYP	1 SYP = 0.0346 KMF
14 jan 2024	1 KMF = 28.9183 SYP	1 SYP = 0.0346 KMF
15 jan 2024	1 KMF = 28.9175 SYP	1 SYP = 0.0346 KMF
16 jan 2024	1 KMF = 28.9188 SYP	1 SYP = 0.0346 KMF
17 jan 2024	1 KMF = 28.9184 SYP	1 SYP = 0.0346 KMF
18 jan 2024	1 KMF = 28.6985 SYP	1 SYP = 0.0348 KMF
19 jan 2024	1 KMF = 28.7019 SYP	1 SYP = 0.0348 KMF
20 jan 2024	1 KMF = 28.7016 SYP	1 SYP = 0.0348 KMF
21 jan 2024	1 KMF = 28.7016 SYP	1 SYP = 0.0348 KMF
22 jan 2024	1 KMF = 28.7019 SYP	1 SYP = 0.0348 KMF
23 jan 2024	1 KMF = 28.7731 SYP	1 SYP = 0.0348 KMF
24 jan 2024	1 KMF = 28.6306 SYP	1 SYP = 0.0349 KMF
25 jan 2024	1 KMF = 28.7682 SYP	1 SYP = 0.0348 KMF
26 jan 2024	1 KMF = 28.6292 SYP	1 SYP = 0.0349 KMF
27 jan 2024	1 KMF = 28.6821 SYP	1 SYP = 0.0349 KMF
28 jan 2024	1 KMF = 28.6824 SYP	1 SYP = 0.0349 KMF
29 jan 2024	1 KMF = 28.6825 SYP	1 SYP = 0.0349 KMF
30 jan 2024	1 KMF = 28.5437 SYP	1 SYP = 0.035 KMF
31 jan 2024	1 KMF = 28.622 SYP	1 SYP = 0.0349 KMF

Feb 2024

Data	KMF-SYP	SYP-KMF
01 fev 2024	1 KMF = 28.6352 SYP	1 SYP = 0.0349 KMF
02 fev 2024	1 KMF = 28.6703 SYP	1 SYP = 0.0349 KMF
03 fev 2024	1 KMF = 28.4818 SYP	1 SYP = 0.0351 KMF
04 fev 2024	1 KMF = 28.4814 SYP	1 SYP = 0.0351 KMF
05 fev 2024	1 KMF = 28.4821 SYP	1 SYP = 0.0351 KMF
06 fev 2024	1 KMF = 28.4813 SYP	1 SYP = 0.0351 KMF
07 fev 2024	1 KMF = 28.3575 SYP	1 SYP = 0.0353 KMF
08 fev 2024	1 KMF = 28.4315 SYP	1 SYP = 0.0352 KMF
09 fev 2024	1 KMF = 28.4473 SYP	1 SYP = 0.0352 KMF
10 fev 2024	1 KMF = 28.4813 SYP	1 SYP = 0.0351 KMF
11 fev 2024	1 KMF = 28.4802 SYP	1 SYP = 0.0351 KMF
12 fev 2024	1 KMF = 28.4805 SYP	1 SYP = 0.0351 KMF
13 fev 2024	1 KMF = 28.4348 SYP	1 SYP = 0.0352 KMF
14 fev 2024	1 KMF = 28.2854 SYP	1 SYP = 0.0354 KMF
15 fev 2024	1 KMF = 28.3294 SYP	1 SYP = 0.0353 KMF
16 fev 2024	1 KMF = 28.4228 SYP	1 SYP = 0.0352 KMF
17 fev 2024	1 KMF = 28.4814 SYP	1 SYP = 0.0351 KMF
18 fev 2024	1 KMF = 28.4814 SYP	1 SYP = 0.0351 KMF
19 fev 2024	1 KMF = 28.4818 SYP	1 SYP = 0.0351 KMF
20 fev 2024	1 KMF = 28.4813 SYP	1 SYP = 0.0351 KMF
21 fev 2024	1 KMF = 28.537 SYP	1 SYP = 0.035 KMF
22 fev 2024	1 KMF = 28.5559 SYP	1 SYP = 0.035 KMF
23 fev 2024	1 KMF = 28.5787 SYP	1 SYP = 0.035 KMF
24 fev 2024	1 KMF = 28.5787 SYP	1 SYP = 0.035 KMF
25 fev 2024	1 KMF = 28.5787 SYP	1 SYP = 0.035 KMF
26 fev 2024	1 KMF = 28.5789 SYP	1 SYP = 0.035 KMF
27 fev 2024	1 KMF = 28.6478 SYP	1 SYP = 0.0349 KMF
28 fev 2024	1 KMF = 28.6417 SYP	1 SYP = 0.0349 KMF
29 fev 2024	1 KMF = 28.6166 SYP	1 SYP = 0.0349 KMF

Mar 2024

Data	KMF-SYP	SYP-KMF
01 mar 2024	1 KMF = 28.5332 SYP	1 SYP = 0.035 KMF
02 mar 2024	1 KMF = 28.6047 SYP	1 SYP = 0.035 KMF
03 mar 2024	1 KMF = 28.6054 SYP	1 SYP = 0.035 KMF
04 mar 2024	1 KMF = 28.6056 SYP	1 SYP = 0.035 KMF
05 mar 2024	1 KMF = 28.6052 SYP	1 SYP = 0.035 KMF
06 mar 2024	1 KMF = 28.6053 SYP	1 SYP = 0.035 KMF
07 mar 2024	1 KMF = 28.7923 SYP	1 SYP = 0.0347 KMF
08 mar 2024	1 KMF = 28.8935 SYP	1 SYP = 0.0346 KMF
09 mar 2024	1 KMF = 28.9218 SYP	1 SYP = 0.0346 KMF
10 mar 2024	1 KMF = 28.9218 SYP	1 SYP = 0.0346 KMF
11 mar 2024	1 KMF = 28.9219 SYP	1 SYP = 0.0346 KMF
12 mar 2024	1 KMF = 28.8577 SYP	1 SYP = 0.0347 KMF
13 mar 2024	1 KMF = 28.8262 SYP	1 SYP = 0.0347 KMF
14 mar 2024	1 KMF = 28.8897 SYP	1 SYP = 0.0346 KMF
15 mar 2024	1 KMF = 28.7522 SYP	1 SYP = 0.0348 KMF
16 mar 2024	1 KMF = 28.7616 SYP	1 SYP = 0.0348 KMF
17 mar 2024	1 KMF = 28.7619 SYP	1 SYP = 0.0348 KMF
18 mar 2024	1 KMF = 28.762 SYP	1 SYP = 0.0348 KMF
19 mar 2024	1 KMF = 28.7047 SYP	1 SYP = 0.0348 KMF
20 mar 2024	1 KMF = 28.6921 SYP	1 SYP = 0.0349 KMF
21 mar 2024	1 KMF = 28.6542 SYP	1 SYP = 0.0349 KMF
22 mar 2024	1 KMF = 28.6542 SYP	1 SYP = 0.0349 KMF
23 mar 2024	1 KMF = 28.541 SYP	1 SYP = 0.035 KMF
24 mar 2024	1 KMF = 28.541 SYP	1 SYP = 0.035 KMF
25 mar 2024	1 KMF = 28.541 SYP	1 SYP = 0.035 KMF
26 mar 2024	1 KMF = 28.6099 SYP	1 SYP = 0.035 KMF
27 mar 2024	1 KMF = 28.6075 SYP	1 SYP = 0.035 KMF
28 mar 2024	1 KMF = 28.5722 SYP	1 SYP = 0.035 KMF
29 mar 2024	1 KMF = 28.5723 SYP	1 SYP = 0.035 KMF
30 mar 2024	1 KMF = 28.4905 SYP	1 SYP = 0.0351 KMF
31 mar 2024	1 KMF = 28.4909 SYP	1 SYP = 0.0351 KMF

Apr 2024

Data	KMF-SYP	SYP-KMF
01 abr 2024	1 KMF = 28.4909 SYP	1 SYP = 0.0351 KMF
02 abr 2024	1 KMF = 28.3511 SYP	1 SYP = 0.0353 KMF
03 abr 2024	1 KMF = 28.3516 SYP	1 SYP = 0.0353 KMF
04 abr 2024	1 KMF = 28.6038 SYP	1 SYP = 0.035 KMF
05 abr 2024	1 KMF = 28.5975 SYP	1 SYP = 0.035 KMF
06 abr 2024	1 KMF = 28.5975 SYP	1 SYP = 0.035 KMF
07 abr 2024	1 KMF = 28.5975 SYP	1 SYP = 0.035 KMF
08 abr 2024	1 KMF = 28.5975 SYP	1 SYP = 0.035 KMF
09 abr 2024	1 KMF = 28.664 SYP	1 SYP = 0.0349 KMF
10 abr 2024	1 KMF = 28.6621 SYP	1 SYP = 0.0349 KMF
11 abr 2024	1 KMF = 28.6621 SYP	1 SYP = 0.0349 KMF
12 abr 2024	1 KMF = 28.6621 SYP	1 SYP = 0.0349 KMF
13 abr 2024	1 KMF = 5.4284 SYP	1 SYP = 0.1842 KMF
14 abr 2024	1 KMF = 5.4284 SYP	1 SYP = 0.1842 KMF
15 abr 2024	1 KMF = 5.4284 SYP	1 SYP = 0.1842 KMF
16 abr 2024	1 KMF = 5.4284 SYP	1 SYP = 0.1842 KMF
17 abr 2024	1 KMF = 5.4195 SYP	1 SYP = 0.1845 KMF
18 abr 2024	1 KMF = 5.4195 SYP	1 SYP = 0.1845 KMF
19 abr 2024	1 KMF = 5.4312 SYP	1 SYP = 0.1841 KMF
20 abr 2024	1 KMF = 5.4316 SYP	1 SYP = 0.1841 KMF
21 abr 2024	1 KMF = 5.4316 SYP	1 SYP = 0.1841 KMF
22 abr 2024	1 KMF = 5.4316 SYP	1 SYP = 0.1841 KMF
23 abr 2024	1 KMF = 5.4369 SYP	1 SYP = 0.1839 KMF
24 abr 2024	1 KMF = 5.4369 SYP	1 SYP = 0.1839 KMF
25 abr 2024	1 KMF = 5.4561 SYP	1 SYP = 0.1833 KMF
26 abr 2024	1 KMF = 5.4754 SYP	1 SYP = 0.1826 KMF
27 abr 2024	1 KMF = 5.4754 SYP	1 SYP = 0.1826 KMF
28 abr 2024	1 KMF = 5.4754 SYP	1 SYP = 0.1826 KMF
29 abr 2024	1 KMF = 5.4754 SYP	1 SYP = 0.1826 KMF
30 abr 2024	1 KMF = 5.4704 SYP	1 SYP = 0.1828 KMF

May 2024

Data	KMF-SYP	SYP-KMF
01 mai 2024	1 KMF = 5.4443 SYP	1 SYP = 0.1837 KMF
02 mai 2024	1 KMF = 5.4468 SYP	1 SYP = 0.1836 KMF
03 mai 2024	1 KMF = 5.4712 SYP	1 SYP = 0.1828 KMF
04 mai 2024	1 KMF = 5.4937 SYP	1 SYP = 0.182 KMF
05 mai 2024	1 KMF = 5.4937 SYP	1 SYP = 0.182 KMF
06 mai 2024	1 KMF = 5.4937 SYP	1 SYP = 0.182 KMF
07 mai 2024	1 KMF = 5.4943 SYP	1 SYP = 0.182 KMF
08 mai 2024	1 KMF = 5.4988 SYP	1 SYP = 0.1819 KMF
09 mai 2024	1 KMF = 5.4799 SYP	1 SYP = 0.1825 KMF
10 mai 2024	1 KMF = 5.4799 SYP	1 SYP = 0.1825 KMF
11 mai 2024	1 KMF = 5.4798 SYP	1 SYP = 0.1825 KMF
12 mai 2024	1 KMF = 5.4798 SYP	1 SYP = 0.1825 KMF
13 mai 2024	1 KMF = 5.4798 SYP	1 SYP = 0.1825 KMF
14 mai 2024	1 KMF = 5.5057 SYP	1 SYP = 0.1816 KMF
15 mai 2024	1 KMF = 5.519 SYP	1 SYP = 0.1812 KMF
16 mai 2024	1 KMF = 5.5519 SYP	1 SYP = 0.1801 KMF
17 mai 2024	1 KMF = 5.5498 SYP	1 SYP = 0.1802 KMF
18 mai 2024	1 KMF = 5.5498 SYP	1 SYP = 0.1802 KMF
19 mai 2024	1 KMF = 5.5498 SYP	1 SYP = 0.1802 KMF
20 mai 2024	1 KMF = 5.5498 SYP	1 SYP = 0.1802 KMF
21 mai 2024	1 KMF = 5.5409 SYP	1 SYP = 0.1805 KMF
22 mai 2024	1 KMF = 5.5373 SYP	1 SYP = 0.1806 KMF
23 mai 2024	1 KMF = 5.5239 SYP	1 SYP = 0.181 KMF
24 mai 2024	1 KMF = 5.5142 SYP	1 SYP = 0.1814 KMF
25 mai 2024	1 KMF = 5.5142 SYP	1 SYP = 0.1814 KMF
26 mai 2024	1 KMF = 5.5142 SYP	1 SYP = 0.1814 KMF
27 mai 2024	1 KMF = 5.5142 SYP	1 SYP = 0.1814 KMF
28 mai 2024	1 KMF = 5.5142 SYP	1 SYP = 0.1814 KMF
29 mai 2024	1 KMF = 5.5483 SYP	1 SYP = 0.1802 KMF
30 mai 2024	1 KMF = 5.513 SYP	1 SYP = 0.1814 KMF
31 mai 2024	1 KMF = 5.5312 SYP	1 SYP = 0.1808 KMF

Jun 2024

Data	KMF-SYP	SYP-KMF
01 jun 2024	1 KMF = 5.5312 SYP	1 SYP = 0.1808 KMF
02 jun 2024	1 KMF = 5.5312 SYP	1 SYP = 0.1808 KMF
03 jun 2024	1 KMF = 5.5312 SYP	1 SYP = 0.1808 KMF
04 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
05 jun 2024	1 KMF = 5.551 SYP	1 SYP = 0.1801 KMF
06 jun 2024	1 KMF = 5.548 SYP	1 SYP = 0.1802 KMF
07 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
08 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
09 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
10 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
11 jun 2024	1 KMF = 5.5532 SYP	1 SYP = 0.1801 KMF
12 jun 2024	1 KMF = 5.4814 SYP	1 SYP = 0.1824 KMF
13 jun 2024	1 KMF = 5.516 SYP	1 SYP = 0.1813 KMF
14 jun 2024	1 KMF = 5.4799 SYP	1 SYP = 0.1825 KMF
15 jun 2024	1 KMF = 5.4918 SYP	1 SYP = 0.1821 KMF
16 jun 2024	1 KMF = 5.4918 SYP	1 SYP = 0.1821 KMF
17 jun 2024	1 KMF = 5.492 SYP	1 SYP = 0.1821 KMF
18 jun 2024	1 KMF = 5.4739 SYP	1 SYP = 0.1827 KMF
19 jun 2024	1 KMF = 5.4757 SYP	1 SYP = 0.1826 KMF
20 jun 2024	1 KMF = 5.4799 SYP	1 SYP = 0.1825 KMF
21 jun 2024	1 KMF = 5.4626 SYP	1 SYP = 0.1831 KMF
22 jun 2024	1 KMF = 5.4555 SYP	1 SYP = 0.1833 KMF
23 jun 2024	1 KMF = 5.4555 SYP	1 SYP = 0.1833 KMF
24 jun 2024	1 KMF = 5.4555 SYP	1 SYP = 0.1833 KMF
25 jun 2024	1 KMF = 5.4709 SYP	1 SYP = 0.1828 KMF
26 jun 2024	1 KMF = 5.4605 SYP	1 SYP = 0.1831 KMF
27 jun 2024	1 KMF = 5.4605 SYP	1 SYP = 0.1831 KMF
28 jun 2024	1 KMF = 5.4614 SYP	1 SYP = 0.1831 KMF
29 jun 2024	1 KMF = 5.4638 SYP	1 SYP = 0.183 KMF
30 jun 2024	1 KMF = 5.4638 SYP	1 SYP = 0.183 KMF

Jul 2024

Data	KMF-SYP	SYP-KMF
01 jul 2024	1 KMF = 5.4638 SYP	1 SYP = 0.183 KMF
02 jul 2024	1 KMF = 5.4787 SYP	1 SYP = 0.1825 KMF
03 jul 2024	1 KMF = 5.4787 SYP	1 SYP = 0.1825 KMF
04 jul 2024	1 KMF = 5.5045 SYP	1 SYP = 0.1817 KMF
05 jul 2024	1 KMF = 5.5045 SYP	1 SYP = 0.1817 KMF
06 jul 2024	1 KMF = 5.5281 SYP	1 SYP = 0.1809 KMF
07 jul 2024	1 KMF = 5.5281 SYP	1 SYP = 0.1809 KMF
08 jul 2024	1 KMF = 5.5282 SYP	1 SYP = 0.1809 KMF
09 jul 2024	1 KMF = 5.5281 SYP	1 SYP = 0.1809 KMF
10 jul 2024	1 KMF = 5.5281 SYP	1 SYP = 0.1809 KMF
11 jul 2024	1 KMF = 5.5227 SYP	1 SYP = 0.1811 KMF
12 jul 2024	1 KMF = 5.5428 SYP	1 SYP = 0.1804 KMF
13 jul 2024	1 KMF = 5.5427 SYP	1 SYP = 0.1804 KMF
14 jul 2024	1 KMF = 5.5427 SYP	1 SYP = 0.1804 KMF
15 jul 2024	1 KMF = 5.5427 SYP	1 SYP = 0.1804 KMF
16 jul 2024	1 KMF = 5.5581 SYP	1 SYP = 0.1799 KMF
17 jul 2024	1 KMF = 5.5581 SYP	1 SYP = 0.1799 KMF
18 jul 2024	1 KMF = 5.5766 SYP	1 SYP = 0.1793 KMF
19 jul 2024	1 KMF = 5.5766 SYP	1 SYP = 0.1793 KMF
20 jul 2024	1 KMF = 5.5495 SYP	1 SYP = 0.1802 KMF
21 jul 2024	1 KMF = 5.5495 SYP	1 SYP = 0.1802 KMF
22 jul 2024	1 KMF = 5.5495 SYP	1 SYP = 0.1802 KMF
23 jul 2024	1 KMF = 5.5495 SYP	1 SYP = 0.1802 KMF
24 jul 2024	1 KMF = 5.5373 SYP	1 SYP = 0.1806 KMF
25 jul 2024	1 KMF = 5.5315 SYP	1 SYP = 0.1808 KMF
26 jul 2024	1 KMF = 5.5315 SYP	1 SYP = 0.1808 KMF
27 jul 2024	1 KMF = 5.5315 SYP	1 SYP = 0.1808 KMF
28 jul 2024	1 KMF = 5.5315 SYP	1 SYP = 0.1808 KMF
29 jul 2024	1 KMF = 5.5315 SYP	1 SYP = 0.1808 KMF
30 jul 2024	1 KMF = 5.519 SYP	1 SYP = 0.1812 KMF
31 jul 2024	1 KMF = 5.5159 SYP	1 SYP = 0.1813 KMF

Aug 2024

Data	KMF-SYP	SYP-KMF
01 ago 2024	1 KMF = 5.5133 SYP	1 SYP = 0.1814 KMF
02 ago 2024	1 KMF = 5.5033 SYP	1 SYP = 0.1817 KMF
03 ago 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
04 ago 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
05 ago 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
06 ago 2024	1 KMF = 5.5897 SYP	1 SYP = 0.1789 KMF
07 ago 2024	1 KMF = 5.5741 SYP	1 SYP = 0.1794 KMF
08 ago 2024	1 KMF = 5.5741 SYP	1 SYP = 0.1794 KMF
09 ago 2024	1 KMF = 5.5679 SYP	1 SYP = 0.1796 KMF
10 ago 2024	1 KMF = 5.5704 SYP	1 SYP = 0.1795 KMF
11 ago 2024	1 KMF = 5.5704 SYP	1 SYP = 0.1795 KMF
12 ago 2024	1 KMF = 5.5704 SYP	1 SYP = 0.1795 KMF
13 ago 2024	1 KMF = 5.5729 SYP	1 SYP = 0.1794 KMF
14 ago 2024	1 KMF = 5.5965 SYP	1 SYP = 0.1787 KMF
15 ago 2024	1 KMF = 5.6215 SYP	1 SYP = 0.1779 KMF
16 ago 2024	1 KMF = 5.6215 SYP	1 SYP = 0.1779 KMF
17 ago 2024	1 KMF = 5.6155 SYP	1 SYP = 0.1781 KMF
18 ago 2024	1 KMF = 5.6155 SYP	1 SYP = 0.1781 KMF
19 ago 2024	1 KMF = 5.6155 SYP	1 SYP = 0.1781 KMF
20 ago 2024	1 KMF = 5.6474 SYP	1 SYP = 0.1771 KMF
21 ago 2024	1 KMF = 5.6748 SYP	1 SYP = 0.1762 KMF
22 ago 2024	1 KMF = 5.6857 SYP	1 SYP = 0.1759 KMF
23 ago 2024	1 KMF = 5.6697 SYP	1 SYP = 0.1764 KMF
24 ago 2024	1 KMF = 5.6967 SYP	1 SYP = 0.1755 KMF
25 ago 2024	1 KMF = 5.6967 SYP	1 SYP = 0.1755 KMF
26 ago 2024	1 KMF = 5.6967 SYP	1 SYP = 0.1755 KMF
27 ago 2024	1 KMF = 5.6944 SYP	1 SYP = 0.1756 KMF
28 ago 2024	1 KMF = 5.6941 SYP	1 SYP = 0.1756 KMF
29 ago 2024	1 KMF = 5.671 SYP	1 SYP = 0.1763 KMF
30 ago 2024	1 KMF = 5.6557 SYP	1 SYP = 0.1768 KMF
31 ago 2024	1 KMF = 5.6398 SYP	1 SYP = 0.1773 KMF

Sep 2024

Data	KMF-SYP	SYP-KMF
01 set 2024	1 KMF = 5.6398 SYP	1 SYP = 0.1773 KMF
02 set 2024	1 KMF = 5.6397 SYP	1 SYP = 0.1773 KMF
03 set 2024	1 KMF = 5.6398 SYP	1 SYP = 0.1773 KMF
04 set 2024	1 KMF = 5.6306 SYP	1 SYP = 0.1776 KMF
05 set 2024	1 KMF = 5.6531 SYP	1 SYP = 0.1769 KMF
06 set 2024	1 KMF = 5.6646 SYP	1 SYP = 0.1765 KMF
07 set 2024	1 KMF = 5.6524 SYP	1 SYP = 0.1769 KMF
08 set 2024	1 KMF = 5.6524 SYP	1 SYP = 0.1769 KMF
09 set 2024	1 KMF = 5.6525 SYP	1 SYP = 0.1769 KMF
10 set 2024	1 KMF = 5.6398 SYP	1 SYP = 0.1773 KMF
11 set 2024	1 KMF = 5.6265 SYP	1 SYP = 0.1777 KMF
12 set 2024	1 KMF = 5.6215 SYP	1 SYP = 0.1779 KMF
13 set 2024	1 KMF = 5.6433 SYP	1 SYP = 0.1772 KMF
14 set 2024	1 KMF = 5.6433 SYP	1 SYP = 0.1772 KMF
15 set 2024	1 KMF = 5.6433 SYP	1 SYP = 0.1772 KMF
16 set 2024	1 KMF = 5.6433 SYP	1 SYP = 0.1772 KMF
17 set 2024	1 KMF = 5.6751 SYP	1 SYP = 0.1762 KMF
18 set 2024	1 KMF = 5.6781 SYP	1 SYP = 0.1761 KMF
19 set 2024	1 KMF = 5.678 SYP	1 SYP = 0.1761 KMF
20 set 2024	1 KMF = 5.6928 SYP	1 SYP = 0.1757 KMF
21 set 2024	1 KMF = 5.6928 SYP	1 SYP = 0.1757 KMF
22 set 2024	1 KMF = 5.6928 SYP	1 SYP = 0.1757 KMF
23 set 2024	1 KMF = 5.6928 SYP	1 SYP = 0.1757 KMF
24 set 2024	1 KMF = 5.6928 SYP	1 SYP = 0.1757 KMF
25 set 2024	1 KMF = 5.6851 SYP	1 SYP = 0.1759 KMF
26 set 2024	1 KMF = 5.6829 SYP	1 SYP = 0.176 KMF
27 set 2024	1 KMF = 5.6829 SYP	1 SYP = 0.176 KMF
28 set 2024	1 KMF = 5.6893 SYP	1 SYP = 0.1758 KMF
29 set 2024	1 KMF = 5.6893 SYP	1 SYP = 0.1758 KMF
30 set 2024	1 KMF = 5.6893 SYP	1 SYP = 0.1758 KMF

Oct 2024

Data	KMF-SYP	SYP-KMF
01 out 2024	1 KMF = 5.6806 SYP	1 SYP = 0.176 KMF
02 out 2024	1 KMF = 5.6468 SYP	1 SYP = 0.1771 KMF
03 out 2024	1 KMF = 5.6417 SYP	1 SYP = 0.1773 KMF
04 out 2024	1 KMF = 5.6271 SYP	1 SYP = 0.1777 KMF
05 out 2024	1 KMF = 5.5965 SYP	1 SYP = 0.1787 KMF
06 out 2024	1 KMF = 5.5965 SYP	1 SYP = 0.1787 KMF
07 out 2024	1 KMF = 5.5965 SYP	1 SYP = 0.1787 KMF
08 out 2024	1 KMF = 5.6045 SYP	1 SYP = 0.1784 KMF
09 out 2024	1 KMF = 5.593 SYP	1 SYP = 0.1788 KMF
10 out 2024	1 KMF = 5.584 SYP	1 SYP = 0.1791 KMF
11 out 2024	1 KMF = 5.5655 SYP	1 SYP = 0.1797 KMF
12 out 2024	1 KMF = 5.5896 SYP	1 SYP = 0.1789 KMF
13 out 2024	1 KMF = 5.5896 SYP	1 SYP = 0.1789 KMF
14 out 2024	1 KMF = 5.5896 SYP	1 SYP = 0.1789 KMF
15 out 2024	1 KMF = 5.5895 SYP	1 SYP = 0.1789 KMF
16 out 2024	1 KMF = 5.5581 SYP	1 SYP = 0.1799 KMF
17 out 2024	1 KMF = 5.548 SYP	1 SYP = 0.1802 KMF
18 out 2024	1 KMF = 5.5239 SYP	1 SYP = 0.181 KMF
19 out 2024	1 KMF = 5.5446 SYP	1 SYP = 0.1804 KMF
20 out 2024	1 KMF = 5.5446 SYP	1 SYP = 0.1804 KMF
21 out 2024	1 KMF = 5.5446 SYP	1 SYP = 0.1804 KMF
22 out 2024	1 KMF = 5.5202 SYP	1 SYP = 0.1812 KMF
23 out 2024	1 KMF = 5.5117 SYP	1 SYP = 0.1814 KMF
24 out 2024	1 KMF = 5.5117 SYP	1 SYP = 0.1814 KMF
25 out 2024	1 KMF = 5.5227 SYP	1 SYP = 0.1811 KMF
26 out 2024	1 KMF = 5.5226 SYP	1 SYP = 0.1811 KMF
27 out 2024	1 KMF = 5.5226 SYP	1 SYP = 0.1811 KMF
28 out 2024	1 KMF = 5.5226 SYP	1 SYP = 0.1811 KMF
29 out 2024	1 KMF = 5.519 SYP	1 SYP = 0.1812 KMF
30 out 2024	1 KMF = 5.5166 SYP	1 SYP = 0.1813 KMF
31 out 2024	1 KMF = 5.5391 SYP	1 SYP = 0.1805 KMF

Nov 2024

Data	KMF-SYP	SYP-KMF
01 nov 2024	1 KMF = 5.5391 SYP	1 SYP = 0.1805 KMF
02 nov 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
03 nov 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
04 nov 2024	1 KMF = 5.536 SYP	1 SYP = 0.1806 KMF
05 nov 2024	1 KMF = 5.5526 SYP	1 SYP = 0.1801 KMF
06 nov 2024	1 KMF = 5.5766 SYP	1 SYP = 0.1793 KMF
07 nov 2024	1 KMF = 5.4784 SYP	1 SYP = 0.1825 KMF
08 nov 2024	1 KMF = 5.5105 SYP	1 SYP = 0.1815 KMF
09 nov 2024	1 KMF = 5.4576 SYP	1 SYP = 0.1832 KMF
10 nov 2024	1 KMF = 5.4576 SYP	1 SYP = 0.1832 KMF
11 nov 2024	1 KMF = 5.4576 SYP	1 SYP = 0.1832 KMF
12 nov 2024	1 KMF = 5.4576 SYP	1 SYP = 0.1832 KMF
14 nov 2024	1 KMF = 5.3876 SYP	1 SYP = 0.1856 KMF
15 nov 2024	1 KMF = 5.3859 SYP	1 SYP = 0.1857 KMF
16 nov 2024	1 KMF = 5.385 SYP	1 SYP = 0.1857 KMF
17 nov 2024	1 KMF = 5.385 SYP	1 SYP = 0.1857 KMF
18 nov 2024	1 KMF = 5.3851 SYP	1 SYP = 0.1857 KMF
19 nov 2024	1 KMF = 5.4062 SYP	1 SYP = 0.185 KMF
20 nov 2024	1 KMF = 5.4059 SYP	1 SYP = 0.185 KMF
21 nov 2024	1 KMF = 5.3744 SYP	1 SYP = 0.1861 KMF

Informação sobre as taxas de câmbio de KMF-SYP e SYP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias