currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SRD e SRD-KMF - 2026

Taxas de câmbio KMF-SRD e SRD-KMF - 2026

Taxas de câmbio de KMF-SRD e SRD-KMF

Verifique abaixo as taxas de câmbio para KMF-SRD e SRD-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0895 SRD
1 SRD = 11,1737 KMF
1A 2A 3A

Jan 2026

DataKMF-SRDSRD-KMF
01 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
02 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.016 KMF
03 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
04 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
05 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0422 KMF
06 jan 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9811 KMF
07 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
08 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0558 KMF
09 jan 2026 1 KMF = 0.0906 SRD 1 SRD = 11.0342 KMF
10 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
11 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
12 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.1021 KMF
13 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0544 KMF
14 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0798 KMF
15 jan 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0599 KMF
16 jan 2026 1 KMF = 0.0902 SRD 1 SRD = 11.082 KMF
17 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
18 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
19 jan 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0797 KMF
20 jan 2026 1 KMF = 0.0901 SRD 1 SRD = 11.0991 KMF
21 jan 2026 1 KMF = 0.0912 SRD 1 SRD = 10.9629 KMF
22 jan 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0444 KMF
23 jan 2026 1 KMF = 0.091 SRD 1 SRD = 10.9902 KMF
24 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
25 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
26 jan 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0175 KMF
27 jan 2026 1 KMF = 0.0913 SRD 1 SRD = 10.9513 KMF
28 jan 2026 1 KMF = 0.093 SRD 1 SRD = 10.758 KMF
29 jan 2026 1 KMF = 0.0925 SRD 1 SRD = 10.8159 KMF
30 jan 2026 1 KMF = 0.0922 SRD 1 SRD = 10.8411 KMF
31 jan 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF

Feb 2026

DataKMF-SRDSRD-KMF
01 fev 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
02 fev 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9066 KMF
03 fev 2026 1 KMF = 0.091 SRD 1 SRD = 10.9928 KMF
04 fev 2026 1 KMF = 0.0912 SRD 1 SRD = 10.967 KMF
05 fev 2026 1 KMF = 0.0909 SRD 1 SRD = 11.0044 KMF
06 fev 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0641 KMF
07 fev 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
08 fev 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
09 fev 2026 1 KMF = 0.0903 SRD 1 SRD = 11.0794 KMF
10 fev 2026 1 KMF = 0.0917 SRD 1 SRD = 10.9029 KMF
11 fev 2026 1 KMF = 0.0914 SRD 1 SRD = 10.9368 KMF
12 fev 2026 1 KMF = 0.091 SRD 1 SRD = 10.9855 KMF
13 fev 2026 1 KMF = 0.0908 SRD 1 SRD = 11.0114 KMF
14 fev 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
15 fev 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
16 fev 2026 1 KMF = 0.091 SRD 1 SRD = 10.9922 KMF
17 fev 2026 1 KMF = 0.0911 SRD 1 SRD = 10.9812 KMF
18 fev 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
19 fev 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0607 KMF
20 fev 2026 1 KMF = 0.0898 SRD 1 SRD = 11.1368 KMF
21 fev 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
22 fev 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
23 fev 2026 1 KMF = 0.09 SRD 1 SRD = 11.1065 KMF
24 fev 2026 1 KMF = 0.0899 SRD 1 SRD = 11.1189 KMF
25 fev 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0569 KMF
26 fev 2026 1 KMF = 0.0907 SRD 1 SRD = 11.0283 KMF
27 fev 2026 1 KMF = 0.0904 SRD 1 SRD = 11.0591 KMF
28 fev 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF

Mar 2026

DataKMF-SRDSRD-KMF
01 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0546 KMF
02 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0545 KMF
03 mar 2026 1 KMF = 0.0905 SRD 1 SRD = 11.0463 KMF
04 mar 2026 1 KMF = 0.0884 SRD 1 SRD = 11.3059 KMF
05 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.293 KMF
06 mar 2026 1 KMF = 0.089 SRD 1 SRD = 11.2416 KMF
07 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
08 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
09 mar 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2597 KMF
10 mar 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2831 KMF
11 mar 2026 1 KMF = 0.0887 SRD 1 SRD = 11.2683 KMF
12 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.368 KMF
13 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4541 KMF
14 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
15 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
16 mar 2026 1 KMF = 0.0871 SRD 1 SRD = 11.4786 KMF
17 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4182 KMF
18 mar 2026 1 KMF = 0.0881 SRD 1 SRD = 11.3488 KMF
19 mar 2026 1 KMF = 0.0873 SRD 1 SRD = 11.4515 KMF
20 mar 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4127 KMF
21 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
22 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
23 mar 2026 1 KMF = 0.0878 SRD 1 SRD = 11.3905 KMF
24 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.383 KMF
25 mar 2026 1 KMF = 0.0877 SRD 1 SRD = 11.4087 KMF
26 mar 2026 1 KMF = 0.0874 SRD 1 SRD = 11.4353 KMF
27 mar 2026 1 KMF = 0.088 SRD 1 SRD = 11.3679 KMF
28 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
29 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
30 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF
31 mar 2026 1 KMF = 0.0879 SRD 1 SRD = 11.3827 KMF

Apr 2026

DataKMF-SRDSRD-KMF
01 abr 2026 1 KMF = 0.0872 SRD 1 SRD = 11.465 KMF
02 abr 2026 1 KMF = 0.0876 SRD 1 SRD = 11.4214 KMF
03 abr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
04 abr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
05 abr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
06 abr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
07 abr 2026 1 KMF = 0.0875 SRD 1 SRD = 11.4321 KMF
08 abr 2026 1 KMF = 0.0877 SRD 1 SRD = 11.404 KMF
09 abr 2026 1 KMF = 0.0885 SRD 1 SRD = 11.303 KMF
10 abr 2026 1 KMF = 0.0893 SRD 1 SRD = 11.2041 KMF
11 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
12 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2153 KMF
13 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2152 KMF
14 abr 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1936 KMF
15 abr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1676 KMF
16 abr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.169 KMF
17 abr 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1727 KMF
18 abr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
19 abr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
20 abr 2026 1 KMF = 0.0902 SRD 1 SRD = 11.0858 KMF
21 abr 2026 1 KMF = 0.0896 SRD 1 SRD = 11.1619 KMF
22 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2082 KMF
23 abr 2026 1 KMF = 0.089 SRD 1 SRD = 11.2393 KMF
24 abr 2026 1 KMF = 0.0886 SRD 1 SRD = 11.2837 KMF
25 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
26 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
27 abr 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2109 KMF
28 abr 2026 1 KMF = 0.089 SRD 1 SRD = 11.2405 KMF
29 abr 2026 1 KMF = 0.089 SRD 1 SRD = 11.2371 KMF
30 abr 2026 1 KMF = 0.0888 SRD 1 SRD = 11.2651 KMF

May 2026

DataKMF-SRDSRD-KMF
01 mai 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
02 mai 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
03 mai 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
04 mai 2026 1 KMF = 0.0892 SRD 1 SRD = 11.2126 KMF
05 mai 2026 1 KMF = 0.0891 SRD 1 SRD = 11.2265 KMF
06 mai 2026 1 KMF = 0.0891 SRD 1 SRD = 11.2203 KMF
07 mai 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1999 KMF
08 mai 2026 1 KMF = 0.0893 SRD 1 SRD = 11.1939 KMF
09 mai 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
10 mai 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
11 mai 2026 1 KMF = 0.0895 SRD 1 SRD = 11.1768 KMF
12 mai 2026 1 KMF = 0.0893 SRD 1 SRD = 11.2022 KMF
13 mai 2026 1 KMF = 0.0887 SRD 1 SRD = 11.2738 KMF
14 mai 2026 1 KMF = 0.0883 SRD 1 SRD = 11.319 KMF
15 mai 2026 1 KMF = 0.0882 SRD 1 SRD = 11.342 KMF
16 mai 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3209 KMF
17 mai 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3209 KMF
18 mai 2026 1 KMF = 0.0883 SRD 1 SRD = 11.3208 KMF
19 mai 2026 1 KMF = 0.088 SRD 1 SRD = 11.3626 KMF

Informação sobre as taxas de câmbio de KMF-SRD e SRD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats