> Taxas de câmbio KMF-SRD e SRD-KMF - 2025

Taxas de câmbio KMF-SRD e SRD-KMF - 2025

Taxas de câmbio de KMF-SRD e SRD-KMF

Verifique abaixo as taxas de câmbio para KMF-SRD e SRD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0761 SRD

1 SRD = 13,1435 KMF

1A 2A 3A

KMF para SRDSRD para KMF

Jan 2025

Data	KMF-SRD	SRD-KMF
01 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 jan 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 jan 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 jan 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 jan 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 jan 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 jan 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Data	KMF-SRD	SRD-KMF
01 fev 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 fev 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 fev 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 fev 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 fev 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 fev 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 fev 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 fev 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 fev 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 fev 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 fev 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 fev 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 fev 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 fev 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 fev 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 fev 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 fev 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 fev 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 fev 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 fev 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 fev 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 fev 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 fev 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 fev 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 fev 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 fev 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 fev 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 fev 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Data	KMF-SRD	SRD-KMF
01 mar 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 mar 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 mar 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 mar 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 mar 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 mar 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 mar 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 mar 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 mar 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 mar 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 mar 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 mar 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 mar 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 mar 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 mar 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 mar 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 mar 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 mar 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 mar 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 mar 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 mar 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 mar 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Data	KMF-SRD	SRD-KMF
01 abr 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 abr 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 abr 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 abr 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF

Informação sobre as taxas de câmbio de KMF-SRD e SRD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias