> Taxas de câmbio KMF-SLL e SLL-KMF - 2024

Taxas de câmbio KMF-SLL e SLL-KMF - 2024

Taxas de câmbio de KMF-SLL e SLL-KMF

Verifique abaixo as taxas de câmbio para KMF-SLL e SLL-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 46,1997 SLL

1 SLL = 0,0216 KMF

1A 2A 3A

KMF para SLLSLL para KMF

Jan 2024

Data	KMF-SLL	SLL-KMF
01 jan 2024	1 KMF = 44.367 SLL	1 SLL = 0.0225 KMF
02 jan 2024	1 KMF = 44.3671 SLL	1 SLL = 0.0225 KMF
03 jan 2024	1 KMF = 43.8398 SLL	1 SLL = 0.0228 KMF
04 jan 2024	1 KMF = 43.8403 SLL	1 SLL = 0.0228 KMF
05 jan 2024	1 KMF = 43.8938 SLL	1 SLL = 0.0228 KMF
06 jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
07 jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
08 jan 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
09 jan 2024	1 KMF = 43.9379 SLL	1 SLL = 0.0228 KMF
10 jan 2024	1 KMF = 43.9376 SLL	1 SLL = 0.0228 KMF
11 jan 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
12 jan 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
13 jan 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
14 jan 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
15 jan 2024	1 KMF = 43.9262 SLL	1 SLL = 0.0228 KMF
16 jan 2024	1 KMF = 43.9281 SLL	1 SLL = 0.0228 KMF
17 jan 2024	1 KMF = 43.9278 SLL	1 SLL = 0.0228 KMF
18 jan 2024	1 KMF = 43.5934 SLL	1 SLL = 0.0229 KMF
19 jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
20 jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
21 jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
22 jan 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
23 jan 2024	1 KMF = 43.7068 SLL	1 SLL = 0.0229 KMF
24 jan 2024	1 KMF = 43.4902 SLL	1 SLL = 0.023 KMF
25 jan 2024	1 KMF = 43.6995 SLL	1 SLL = 0.0229 KMF
26 jan 2024	1 KMF = 43.4878 SLL	1 SLL = 0.023 KMF
27 jan 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
28 jan 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
29 jan 2024	1 KMF = 43.5691 SLL	1 SLL = 0.023 KMF
30 jan 2024	1 KMF = 43.3583 SLL	1 SLL = 0.0231 KMF
31 jan 2024	1 KMF = 43.4783 SLL	1 SLL = 0.023 KMF

Feb 2024

Data	KMF-SLL	SLL-KMF
01 fev 2024	1 KMF = 43.4974 SLL	1 SLL = 0.023 KMF
02 fev 2024	1 KMF = 43.5507 SLL	1 SLL = 0.023 KMF
03 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
04 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
05 fev 2024	1 KMF = 43.2649 SLL	1 SLL = 0.0231 KMF
06 fev 2024	1 KMF = 43.264 SLL	1 SLL = 0.0231 KMF
07 fev 2024	1 KMF = 43.0754 SLL	1 SLL = 0.0232 KMF
08 fev 2024	1 KMF = 43.1881 SLL	1 SLL = 0.0232 KMF
09 fev 2024	1 KMF = 43.2119 SLL	1 SLL = 0.0231 KMF
10 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
11 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
12 fev 2024	1 KMF = 43.2638 SLL	1 SLL = 0.0231 KMF
13 fev 2024	1 KMF = 43.1931 SLL	1 SLL = 0.0232 KMF
14 fev 2024	1 KMF = 42.9651 SLL	1 SLL = 0.0233 KMF
15 fev 2024	1 KMF = 43.033 SLL	1 SLL = 0.0232 KMF
16 fev 2024	1 KMF = 43.1741 SLL	1 SLL = 0.0232 KMF
17 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
18 fev 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
19 fev 2024	1 KMF = 43.2643 SLL	1 SLL = 0.0231 KMF
20 fev 2024	1 KMF = 43.2637 SLL	1 SLL = 0.0231 KMF
21 fev 2024	1 KMF = 43.347 SLL	1 SLL = 0.0231 KMF
22 fev 2024	1 KMF = 43.377 SLL	1 SLL = 0.0231 KMF
23 fev 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
24 fev 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
25 fev 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
26 fev 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
27 fev 2024	1 KMF = 43.5166 SLL	1 SLL = 0.023 KMF
28 fev 2024	1 KMF = 43.507 SLL	1 SLL = 0.023 KMF
29 fev 2024	1 KMF = 43.4687 SLL	1 SLL = 0.023 KMF

Mar 2024

Data	KMF-SLL	SLL-KMF
01 mar 2024	1 KMF = 43.3447 SLL	1 SLL = 0.0231 KMF
02 mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
03 mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
04 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
05 mar 2024	1 KMF = 49.9164 SLL	1 SLL = 0.02 KMF
06 mar 2024	1 KMF = 49.9427 SLL	1 SLL = 0.02 KMF
07 mar 2024	1 KMF = 50.1986 SLL	1 SLL = 0.0199 KMF
08 mar 2024	1 KMF = 50.1386 SLL	1 SLL = 0.0199 KMF
09 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
10 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
11 mar 2024	1 KMF = 50.017 SLL	1 SLL = 0.02 KMF
12 mar 2024	1 KMF = 50.0438 SLL	1 SLL = 0.02 KMF
13 mar 2024	1 KMF = 50.3179 SLL	1 SLL = 0.0199 KMF
14 mar 2024	1 KMF = 50.4276 SLL	1 SLL = 0.0198 KMF
15 mar 2024	1 KMF = 50.3019 SLL	1 SLL = 0.0199 KMF
16 mar 2024	1 KMF = 50.1163 SLL	1 SLL = 0.02 KMF
17 mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
18 mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
19 mar 2024	1 KMF = 49.8783 SLL	1 SLL = 0.02 KMF
20 mar 2024	1 KMF = 49.8699 SLL	1 SLL = 0.0201 KMF
21 mar 2024	1 KMF = 49.8427 SLL	1 SLL = 0.0201 KMF
22 mar 2024	1 KMF = 49.9122 SLL	1 SLL = 0.02 KMF
23 mar 2024	1 KMF = 49.6017 SLL	1 SLL = 0.0202 KMF
24 mar 2024	1 KMF = 49.7529 SLL	1 SLL = 0.0201 KMF
25 mar 2024	1 KMF = 49.753 SLL	1 SLL = 0.0201 KMF
26 mar 2024	1 KMF = 49.7221 SLL	1 SLL = 0.0201 KMF
27 mar 2024	1 KMF = 49.7184 SLL	1 SLL = 0.0201 KMF
28 mar 2024	1 KMF = 49.985 SLL	1 SLL = 0.02 KMF
29 mar 2024	1 KMF = 49.8805 SLL	1 SLL = 0.02 KMF
30 mar 2024	1 KMF = 49.8128 SLL	1 SLL = 0.0201 KMF
31 mar 2024	1 KMF = 49.7207 SLL	1 SLL = 0.0201 KMF

Apr 2024

Data	KMF-SLL	SLL-KMF
01 abr 2024	1 KMF = 49.7208 SLL	1 SLL = 0.0201 KMF
02 abr 2024	1 KMF = 49.8195 SLL	1 SLL = 0.0201 KMF
03 abr 2024	1 KMF = 49.8203 SLL	1 SLL = 0.0201 KMF
04 abr 2024	1 KMF = 50.2636 SLL	1 SLL = 0.0199 KMF
05 abr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
06 abr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
07 abr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
08 abr 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
09 abr 2024	1 KMF = 50.3694 SLL	1 SLL = 0.0199 KMF
10 abr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
11 abr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
12 abr 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
13 abr 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
14 abr 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
15 abr 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
16 abr 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
17 abr 2024	1 KMF = 45.2314 SLL	1 SLL = 0.0221 KMF
18 abr 2024	1 KMF = 45.2312 SLL	1 SLL = 0.0221 KMF
19 abr 2024	1 KMF = 45.3283 SLL	1 SLL = 0.0221 KMF
20 abr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
21 abr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
22 abr 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
23 abr 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
24 abr 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
25 abr 2024	1 KMF = 45.5365 SLL	1 SLL = 0.022 KMF
26 abr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
27 abr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
28 abr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
29 abr 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
30 abr 2024	1 KMF = 45.6559 SLL	1 SLL = 0.0219 KMF

May 2024

Data	KMF-SLL	SLL-KMF
01 mai 2024	1 KMF = 45.4376 SLL	1 SLL = 0.022 KMF
02 mai 2024	1 KMF = 45.4585 SLL	1 SLL = 0.022 KMF
03 mai 2024	1 KMF = 45.6628 SLL	1 SLL = 0.0219 KMF
04 mai 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
05 mai 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
06 mai 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
07 mai 2024	1 KMF = 45.8549 SLL	1 SLL = 0.0218 KMF
08 mai 2024	1 KMF = 45.8927 SLL	1 SLL = 0.0218 KMF
09 mai 2024	1 KMF = 45.735 SLL	1 SLL = 0.0219 KMF
10 mai 2024	1 KMF = 45.7355 SLL	1 SLL = 0.0219 KMF
11 mai 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
12 mai 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
13 mai 2024	1 KMF = 45.7347 SLL	1 SLL = 0.0219 KMF
14 mai 2024	1 KMF = 45.9504 SLL	1 SLL = 0.0218 KMF
15 mai 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
16 mai 2024	1 KMF = 46.3363 SLL	1 SLL = 0.0216 KMF
17 mai 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
18 mai 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
19 mai 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
20 mai 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
21 mai 2024	1 KMF = 46.2444 SLL	1 SLL = 0.0216 KMF
22 mai 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
23 mai 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
24 mai 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
25 mai 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
26 mai 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
27 mai 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
28 mai 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
29 mai 2024	1 KMF = 46.3056 SLL	1 SLL = 0.0216 KMF
30 mai 2024	1 KMF = 46.0109 SLL	1 SLL = 0.0217 KMF
31 mai 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF

Jun 2024

Data	KMF-SLL	SLL-KMF
01 jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
02 jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
03 jun 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
04 jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
05 jun 2024	1 KMF = 46.3286 SLL	1 SLL = 0.0216 KMF
06 jun 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
07 jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
08 jun 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
09 jun 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
10 jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
11 jun 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
12 jun 2024	1 KMF = 45.7475 SLL	1 SLL = 0.0219 KMF
13 jun 2024	1 KMF = 46.0362 SLL	1 SLL = 0.0217 KMF
14 jun 2024	1 KMF = 45.7353 SLL	1 SLL = 0.0219 KMF
15 jun 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
16 jun 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
17 jun 2024	1 KMF = 45.8357 SLL	1 SLL = 0.0218 KMF
18 jun 2024	1 KMF = 45.6852 SLL	1 SLL = 0.0219 KMF
19 jun 2024	1 KMF = 45.7001 SLL	1 SLL = 0.0219 KMF
20 jun 2024	1 KMF = 45.7348 SLL	1 SLL = 0.0219 KMF
21 jun 2024	1 KMF = 45.5908 SLL	1 SLL = 0.0219 KMF
22 jun 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
23 jun 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
24 jun 2024	1 KMF = 45.5315 SLL	1 SLL = 0.022 KMF
25 jun 2024	1 KMF = 45.6603 SLL	1 SLL = 0.0219 KMF
26 jun 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
27 jun 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
28 jun 2024	1 KMF = 45.5809 SLL	1 SLL = 0.0219 KMF
29 jun 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
30 jun 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF

Jul 2024

Data	KMF-SLL	SLL-KMF
01 jul 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
02 jul 2024	1 KMF = 45.7249 SLL	1 SLL = 0.0219 KMF
03 jul 2024	1 KMF = 45.7248 SLL	1 SLL = 0.0219 KMF
04 jul 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
05 jul 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
06 jul 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
07 jul 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
08 jul 2024	1 KMF = 46.1378 SLL	1 SLL = 0.0217 KMF
09 jul 2024	1 KMF = 46.1372 SLL	1 SLL = 0.0217 KMF
10 jul 2024	1 KMF = 46.1376 SLL	1 SLL = 0.0217 KMF
11 jul 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
12 jul 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
13 jul 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
14 jul 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
15 jul 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
16 jul 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 jul 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
18 jul 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
19 jul 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
20 jul 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
21 jul 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
22 jul 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
23 jul 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
24 jul 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
25 jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
26 jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
27 jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
28 jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
29 jul 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
30 jul 2024	1 KMF = 46.0616 SLL	1 SLL = 0.0217 KMF
31 jul 2024	1 KMF = 46.0358 SLL	1 SLL = 0.0217 KMF

Aug 2024

Data	KMF-SLL	SLL-KMF
01 ago 2024	1 KMF = 46.0135 SLL	1 SLL = 0.0217 KMF
02 ago 2024	1 KMF = 45.9304 SLL	1 SLL = 0.0218 KMF
03 ago 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
04 ago 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 ago 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
06 ago 2024	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
07 ago 2024	1 KMF = 46.5213 SLL	1 SLL = 0.0215 KMF
08 ago 2024	1 KMF = 46.5214 SLL	1 SLL = 0.0215 KMF
09 ago 2024	1 KMF = 46.4698 SLL	1 SLL = 0.0215 KMF
10 ago 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
11 ago 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
12 ago 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
13 ago 2024	1 KMF = 46.5109 SLL	1 SLL = 0.0215 KMF
14 ago 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
15 ago 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
16 ago 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
17 ago 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
18 ago 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
19 ago 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
20 ago 2024	1 KMF = 47.133 SLL	1 SLL = 0.0212 KMF
21 ago 2024	1 KMF = 47.3618 SLL	1 SLL = 0.0211 KMF
22 ago 2024	1 KMF = 47.4527 SLL	1 SLL = 0.0211 KMF
23 ago 2024	1 KMF = 47.3192 SLL	1 SLL = 0.0211 KMF
24 ago 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
25 ago 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
26 ago 2024	1 KMF = 47.5445 SLL	1 SLL = 0.021 KMF
27 ago 2024	1 KMF = 47.5256 SLL	1 SLL = 0.021 KMF
28 ago 2024	1 KMF = 47.5229 SLL	1 SLL = 0.021 KMF
29 ago 2024	1 KMF = 47.3298 SLL	1 SLL = 0.0211 KMF
30 ago 2024	1 KMF = 47.2019 SLL	1 SLL = 0.0212 KMF
31 ago 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF

Sep 2024

Data	KMF-SLL	SLL-KMF
01 set 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF
02 set 2024	1 KMF = 47.0689 SLL	1 SLL = 0.0212 KMF
03 set 2024	1 KMF = 47.0696 SLL	1 SLL = 0.0212 KMF
04 set 2024	1 KMF = 46.993 SLL	1 SLL = 0.0213 KMF
05 set 2024	1 KMF = 47.1807 SLL	1 SLL = 0.0212 KMF
06 set 2024	1 KMF = 47.2765 SLL	1 SLL = 0.0212 KMF
07 set 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
08 set 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
09 set 2024	1 KMF = 47.1758 SLL	1 SLL = 0.0212 KMF
10 set 2024	1 KMF = 47.0698 SLL	1 SLL = 0.0212 KMF
11 set 2024	1 KMF = 46.9588 SLL	1 SLL = 0.0213 KMF
12 set 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
13 set 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
14 set 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
15 set 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
16 set 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
17 set 2024	1 KMF = 47.3646 SLL	1 SLL = 0.0211 KMF
18 set 2024	1 KMF = 47.3891 SLL	1 SLL = 0.0211 KMF
19 set 2024	1 KMF = 47.3884 SLL	1 SLL = 0.0211 KMF
20 set 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
21 set 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
22 set 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
23 set 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
24 set 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
25 set 2024	1 KMF = 47.4477 SLL	1 SLL = 0.0211 KMF
26 set 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
27 set 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
28 set 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
29 set 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
30 set 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF

Oct 2024

Data	KMF-SLL	SLL-KMF
01 out 2024	1 KMF = 47.4097 SLL	1 SLL = 0.0211 KMF
02 out 2024	1 KMF = 47.1278 SLL	1 SLL = 0.0212 KMF
03 out 2024	1 KMF = 47.0855 SLL	1 SLL = 0.0212 KMF
04 out 2024	1 KMF = 46.9634 SLL	1 SLL = 0.0213 KMF
05 out 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
06 out 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
07 out 2024	1 KMF = 46.7079 SLL	1 SLL = 0.0214 KMF
08 out 2024	1 KMF = 46.7754 SLL	1 SLL = 0.0214 KMF
09 out 2024	1 KMF = 46.6793 SLL	1 SLL = 0.0214 KMF
10 out 2024	1 KMF = 46.6041 SLL	1 SLL = 0.0215 KMF
11 out 2024	1 KMF = 46.4492 SLL	1 SLL = 0.0215 KMF
12 out 2024	1 KMF = 46.6503 SLL	1 SLL = 0.0214 KMF
13 out 2024	1 KMF = 46.6507 SLL	1 SLL = 0.0214 KMF
14 out 2024	1 KMF = 46.6506 SLL	1 SLL = 0.0214 KMF
15 out 2024	1 KMF = 46.6502 SLL	1 SLL = 0.0214 KMF
16 out 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 out 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
18 out 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
19 out 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
20 out 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
21 out 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
22 out 2024	1 KMF = 46.0716 SLL	1 SLL = 0.0217 KMF
23 out 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
24 out 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
25 out 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
26 out 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
27 out 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
28 out 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
29 out 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
30 out 2024	1 KMF = 46.0413 SLL	1 SLL = 0.0217 KMF
31 out 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF

Nov 2024

Data	KMF-SLL	SLL-KMF
01 nov 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF
02 nov 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
03 nov 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
04 nov 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 nov 2024	1 KMF = 46.342 SLL	1 SLL = 0.0216 KMF
06 nov 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
07 nov 2024	1 KMF = 45.7225 SLL	1 SLL = 0.0219 KMF
08 nov 2024	1 KMF = 45.9908 SLL	1 SLL = 0.0217 KMF
09 nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
10 nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
11 nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
12 nov 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
14 nov 2024	1 KMF = 44.9651 SLL	1 SLL = 0.0222 KMF
15 nov 2024	1 KMF = 44.9505 SLL	1 SLL = 0.0222 KMF
16 nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
17 nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
18 nov 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
19 nov 2024	1 KMF = 45.12 SLL	1 SLL = 0.0222 KMF
20 nov 2024	1 KMF = 45.1175 SLL	1 SLL = 0.0222 KMF
21 nov 2024	1 KMF = 44.8543 SLL	1 SLL = 0.0223 KMF

Informação sobre as taxas de câmbio de KMF-SLL e SLL-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias