currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SGD e SGD-KMF - 2025

Taxas de câmbio KMF-SGD e SGD-KMF - 2025

Taxas de câmbio de KMF-SGD e SGD-KMF

Verifique abaixo as taxas de câmbio para KMF-SGD e SGD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0029 SGD
1 SGD = 346,5554 KMF
1A 2A 3A

Jan 2025

DataKMF-SGDSGD-KMF
01 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 342.8878 KMF
02 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 341.4885 KMF
03 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 340.2297 KMF
04 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 340.145 KMF
05 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 340.145 KMF
06 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 342.827 KMF
07 jan 2025 1 KMF = 0.0028 SGD 1 SGD = 352.0697 KMF
08 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 346.7051 KMF
09 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.883 KMF
10 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.6474 KMF
11 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.8645 KMF
12 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.8645 KMF
13 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 347.933 KMF
14 jan 2025 1 KMF = 0.0028 SGD 1 SGD = 351.801 KMF
15 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7304 KMF
16 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7799 KMF
17 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.672 KMF
18 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 350.332 KMF
19 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 350.1015 KMF
20 jan 2025 1 KMF = 0.0028 SGD 1 SGD = 351.1001 KMF
21 jan 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3562 KMF
22 jan 2025 1 KMF = 0.0028 SGD 1 SGD = 354.0551 KMF
23 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.4881 KMF
24 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 350.2308 KMF
25 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 347.8957 KMF
26 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 347.9474 KMF
27 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.5156 KMF
28 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 347.3864 KMF
29 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.5759 KMF
30 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 349.7398 KMF
31 jan 2025 1 KMF = 0.0029 SGD 1 SGD = 348.5633 KMF

Feb 2025

DataKMF-SGDSGD-KMF
01 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 348.3747 KMF
02 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 348.4005 KMF
03 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 346.4218 KMF
04 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.961 KMF
05 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 355.0375 KMF
06 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 349.5 KMF
07 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2496 KMF
08 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.1041 KMF
09 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.1041 KMF
10 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.9118 KMF
11 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.6303 KMF
12 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2319 KMF
13 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.2984 KMF
14 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 350.9146 KMF
15 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 349.9383 KMF
16 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 349.9383 KMF
17 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 349.3908 KMF
18 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 348.9335 KMF
19 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7737 KMF
20 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.8513 KMF
21 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.1986 KMF
22 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3571 KMF
23 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 352.3571 KMF
24 fev 2025 1 KMF = 0.0028 SGD 1 SGD = 351.5633 KMF
25 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7634 KMF
26 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 350.3151 KMF
27 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 350.7993 KMF
28 fev 2025 1 KMF = 0.0029 SGD 1 SGD = 350.8715 KMF

Mar 2025

DataKMF-SGDSGD-KMF
01 mar 2025 1 KMF = 0.0028 SGD 1 SGD = 351.5125 KMF
02 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 350.8381 KMF
03 mar 2025 1 KMF = 0.0028 SGD 1 SGD = 351.0582 KMF
04 mar 2025 1 KMF = 0.0028 SGD 1 SGD = 354.3401 KMF
05 mar 2025 1 KMF = 0.0028 SGD 1 SGD = 352.6827 KMF
06 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 346.7034 KMF
07 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 347.2263 KMF
08 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.5055 KMF
09 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 341.9107 KMF
10 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 341.2022 KMF
11 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.7489 KMF
12 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.9787 KMF
13 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.3122 KMF
14 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 339.1295 KMF
15 mar 2025 1 KMF = 0.003 SGD 1 SGD = 337.8311 KMF
16 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.5388 KMF
17 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.9775 KMF
18 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.6428 KMF
19 mar 2025 1 KMF = 0.003 SGD 1 SGD = 337.9683 KMF
20 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 339.0253 KMF
21 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 339.5219 KMF
22 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 341.4598 KMF
23 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 339.9295 KMF
24 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.4127 KMF
25 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.132 KMF
26 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.4566 KMF
27 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.7636 KMF
28 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.1569 KMF
29 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.9598 KMF
30 mar 2025 1 KMF = 0.003 SGD 1 SGD = 338.0069 KMF
31 mar 2025 1 KMF = 0.0029 SGD 1 SGD = 340.1529 KMF

Apr 2025

DataKMF-SGDSGD-KMF
01 abr 2025 1 KMF = 0.003 SGD 1 SGD = 338.8142 KMF
02 abr 2025 1 KMF = 0.0029 SGD 1 SGD = 339.8882 KMF
03 abr 2025 1 KMF = 0.003 SGD 1 SGD = 337.2922 KMF
04 abr 2025 1 KMF = 0.003 SGD 1 SGD = 337.2922 KMF

Informação sobre as taxas de câmbio de KMF-SGD e SGD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats