currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SEK e SEK-KMF - 2026

Taxas de câmbio KMF-SEK e SEK-KMF - 2026

Taxas de câmbio de KMF-SEK e SEK-KMF

Verifique abaixo as taxas de câmbio para KMF-SEK e SEK-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0218 SEK
1 SEK = 45,8268 KMF
1A 2A 3A

Jan 2026

DataKMF-SEKSEK-KMF
01 jan 2026 1 KMF = 0.022 SEK 1 SEK = 45.5184 KMF
02 jan 2026 1 KMF = 0.0219 SEK 1 SEK = 45.5607 KMF
03 jan 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6565 KMF
04 jan 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6565 KMF
05 jan 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6301 KMF
06 jan 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6792 KMF
07 jan 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9003 KMF
08 jan 2026 1 KMF = 0.0218 SEK 1 SEK = 45.8348 KMF
09 jan 2026 1 KMF = 0.0218 SEK 1 SEK = 45.7824 KMF
10 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0534 KMF
11 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0534 KMF
12 jan 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2514 KMF
13 jan 2026 1 KMF = 0.0218 SEK 1 SEK = 45.915 KMF
14 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0045 KMF
15 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0581 KMF
16 jan 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9753 KMF
17 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.086 KMF
18 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.086 KMF
19 jan 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0693 KMF
20 jan 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5314 KMF
21 jan 2026 1 KMF = 0.0216 SEK 1 SEK = 46.22 KMF
22 jan 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6338 KMF
23 jan 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5607 KMF
24 jan 2026 1 KMF = 0.0213 SEK 1 SEK = 46.9269 KMF
25 jan 2026 1 KMF = 0.0213 SEK 1 SEK = 46.9269 KMF
26 jan 2026 1 KMF = 0.0214 SEK 1 SEK = 46.8237 KMF
27 jan 2026 1 KMF = 0.0213 SEK 1 SEK = 46.9202 KMF
28 jan 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6618 KMF
29 jan 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5895 KMF
30 jan 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6737 KMF
31 jan 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4965 KMF

Feb 2026

DataKMF-SEKSEK-KMF
01 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4965 KMF
02 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5004 KMF
03 fev 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6927 KMF
04 fev 2026 1 KMF = 0.0214 SEK 1 SEK = 46.7142 KMF
05 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2405 KMF
06 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2811 KMF
07 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4359 KMF
08 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4359 KMF
09 fev 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6354 KMF
10 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.3823 KMF
11 fev 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6972 KMF
12 fev 2026 1 KMF = 0.0214 SEK 1 SEK = 46.6817 KMF
13 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4561 KMF
14 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5116 KMF
15 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.5116 KMF
16 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.3392 KMF
17 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.11 KMF
18 fev 2026 1 KMF = 0.0215 SEK 1 SEK = 46.4864 KMF
19 fev 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9351 KMF
20 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2012 KMF
21 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1359 KMF
22 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1359 KMF
23 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0032 KMF
24 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.0101 KMF
25 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.12 KMF
26 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.156 KMF
27 fev 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2695 KMF
28 fev 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1748 KMF

Mar 2026

DataKMF-SEKSEK-KMF
01 mar 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1748 KMF
02 mar 2026 1 KMF = 0.0219 SEK 1 SEK = 45.735 KMF
03 mar 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0724 KMF
04 mar 2026 1 KMF = 0.0216 SEK 1 SEK = 46.3448 KMF
05 mar 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1015 KMF
06 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.831 KMF
07 mar 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1748 KMF
08 mar 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1748 KMF
09 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.8537 KMF
10 mar 2026 1 KMF = 0.0215 SEK 1 SEK = 46.589 KMF
11 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9309 KMF
12 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.894 KMF
13 mar 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6329 KMF
14 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.4608 KMF
15 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.4608 KMF
16 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9627 KMF
17 mar 2026 1 KMF = 0.0217 SEK 1 SEK = 46.1498 KMF
18 mar 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7347 KMF
19 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.4898 KMF
20 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.9119 KMF
21 mar 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6976 KMF
22 mar 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6976 KMF
23 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.4971 KMF
24 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.5231 KMF
25 mar 2026 1 KMF = 0.0218 SEK 1 SEK = 45.878 KMF
26 mar 2026 1 KMF = 0.022 SEK 1 SEK = 45.4396 KMF
27 mar 2026 1 KMF = 0.0221 SEK 1 SEK = 45.2234 KMF
28 mar 2026 1 KMF = 0.0221 SEK 1 SEK = 45.1779 KMF
29 mar 2026 1 KMF = 0.0221 SEK 1 SEK = 45.1779 KMF
30 mar 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0917 KMF
31 mar 2026 1 KMF = 0.0222 SEK 1 SEK = 44.9703 KMF

Apr 2026

DataKMF-SEKSEK-KMF
01 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6927 KMF
02 abr 2026 1 KMF = 0.0223 SEK 1 SEK = 44.878 KMF
03 abr 2026 1 KMF = 0.0221 SEK 1 SEK = 45.255 KMF
04 abr 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0256 KMF
05 abr 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0275 KMF
06 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.3551 KMF
07 abr 2026 1 KMF = 0.0223 SEK 1 SEK = 44.9074 KMF
08 abr 2026 1 KMF = 0.0216 SEK 1 SEK = 46.2759 KMF
09 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.5646 KMF
10 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.5059 KMF
11 abr 2026 1 KMF = 0.0221 SEK 1 SEK = 45.2979 KMF
12 abr 2026 1 KMF = 0.0221 SEK 1 SEK = 45.2979 KMF
13 abr 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0994 KMF
14 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7396 KMF
15 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.4163 KMF
16 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.5861 KMF
17 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7203 KMF
18 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6113 KMF
19 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6113 KMF
20 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6808 KMF
21 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7573 KMF
22 abr 2026 1 KMF = 0.0218 SEK 1 SEK = 45.7666 KMF
23 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6663 KMF
24 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6909 KMF
25 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.5515 KMF
26 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.5515 KMF
27 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7205 KMF
28 abr 2026 1 KMF = 0.0221 SEK 1 SEK = 45.2049 KMF
29 abr 2026 1 KMF = 0.022 SEK 1 SEK = 45.4489 KMF
30 abr 2026 1 KMF = 0.0219 SEK 1 SEK = 45.6542 KMF

May 2026

DataKMF-SEKSEK-KMF
01 mai 2026 1 KMF = 0.022 SEK 1 SEK = 45.5045 KMF
02 mai 2026 1 KMF = 0.0219 SEK 1 SEK = 45.5843 KMF
03 mai 2026 1 KMF = 0.0219 SEK 1 SEK = 45.5843 KMF
04 mai 2026 1 KMF = 0.0221 SEK 1 SEK = 45.3183 KMF
05 mai 2026 1 KMF = 0.0221 SEK 1 SEK = 45.3456 KMF
06 mai 2026 1 KMF = 0.0219 SEK 1 SEK = 45.7655 KMF
07 mai 2026 1 KMF = 0.022 SEK 1 SEK = 45.5272 KMF
08 mai 2026 1 KMF = 0.022 SEK 1 SEK = 45.4652 KMF
09 mai 2026 1 KMF = 0.022 SEK 1 SEK = 45.3574 KMF
10 mai 2026 1 KMF = 0.022 SEK 1 SEK = 45.3574 KMF
11 mai 2026 1 KMF = 0.0221 SEK 1 SEK = 45.2423 KMF
12 mai 2026 1 KMF = 0.0221 SEK 1 SEK = 45.1684 KMF
13 mai 2026 1 KMF = 0.0222 SEK 1 SEK = 45.0999 KMF
14 mai 2026 1 KMF = 0.0221 SEK 1 SEK = 45.1511 KMF
15 mai 2026 1 KMF = 0.0224 SEK 1 SEK = 44.6827 KMF
16 mai 2026 1 KMF = 0.0223 SEK 1 SEK = 44.8639 KMF
17 mai 2026 1 KMF = 0.0223 SEK 1 SEK = 44.8639 KMF
18 mai 2026 1 KMF = 0.0222 SEK 1 SEK = 44.9776 KMF
19 mai 2026 1 KMF = 0.0222 SEK 1 SEK = 45.1006 KMF

Informação sobre as taxas de câmbio de KMF-SEK e SEK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats