currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SDG e SDG-KMF - 2025

Taxas de câmbio KMF-SDG e SDG-KMF - 2025

Taxas de câmbio de KMF-SDG e SDG-KMF

Verifique abaixo as taxas de câmbio para KMF-SDG e SDG-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 1,3345 SDG
1 SDG = 0,7494 KMF
1A 2A 3A

Jan 2025

DataKMF-SDGSDG-KMF
01 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 jan 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 jan 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 jan 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 jan 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 jan 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 jan 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 jan 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 jan 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 jan 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 jan 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 jan 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 jan 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

DataKMF-SDGSDG-KMF
01 fev 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 fev 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 fev 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 fev 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 fev 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 fev 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 fev 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 fev 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 fev 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 fev 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 fev 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 fev 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 fev 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 fev 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 fev 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 fev 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 fev 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 fev 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 fev 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 fev 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 fev 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 fev 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 fev 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 fev 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 fev 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 fev 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 fev 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 fev 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

DataKMF-SDGSDG-KMF
01 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 mar 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 mar 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 mar 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 mar 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 mar 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 mar 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 mar 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 mar 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 mar 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 mar 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 mar 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 mar 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 mar 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 mar 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 mar 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 mar 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 mar 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 mar 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 mar 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 mar 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 mar 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 mar 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

DataKMF-SDGSDG-KMF
01 abr 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 abr 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 abr 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF
04 abr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
05 abr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
06 abr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
07 abr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
08 abr 2025 1 KMF = 1.3316 SDG 1 SDG = 0.751 KMF
09 abr 2025 1 KMF = 1.3359 SDG 1 SDG = 0.7485 KMF
10 abr 2025 1 KMF = 1.3472 SDG 1 SDG = 0.7423 KMF
11 abr 2025 1 KMF = 1.3657 SDG 1 SDG = 0.7322 KMF
12 abr 2025 1 KMF = 1.3663 SDG 1 SDG = 0.7319 KMF
13 abr 2025 1 KMF = 1.3832 SDG 1 SDG = 0.7229 KMF
14 abr 2025 1 KMF = 1.3827 SDG 1 SDG = 0.7232 KMF
15 abr 2025 1 KMF = 1.385 SDG 1 SDG = 0.722 KMF
16 abr 2025 1 KMF = 1.3778 SDG 1 SDG = 0.7258 KMF
17 abr 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
18 abr 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
19 abr 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
20 abr 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
21 abr 2025 1 KMF = 1.3853 SDG 1 SDG = 0.7219 KMF
22 abr 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
23 abr 2025 1 KMF = 1.3981 SDG 1 SDG = 0.7152 KMF
24 abr 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 abr 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
26 abr 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
27 abr 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
28 abr 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7202 KMF
29 abr 2025 1 KMF = 1.3884 SDG 1 SDG = 0.7203 KMF
30 abr 2025 1 KMF = 1.3892 SDG 1 SDG = 0.7198 KMF

May 2025

DataKMF-SDGSDG-KMF
01 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 mai 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
03 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
04 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
06 mai 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
07 mai 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
08 mai 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
09 mai 2025 1 KMF = 1.3852 SDG 1 SDG = 0.7219 KMF
10 mai 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
11 mai 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
12 mai 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
13 mai 2025 1 KMF = 1.3757 SDG 1 SDG = 0.7269 KMF
14 mai 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
15 mai 2025 1 KMF = 1.3636 SDG 1 SDG = 0.7334 KMF
16 mai 2025 1 KMF = 1.3632 SDG 1 SDG = 0.7336 KMF
17 mai 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
18 mai 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
19 mai 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
20 mai 2025 1 KMF = 1.3601 SDG 1 SDG = 0.7352 KMF
21 mai 2025 1 KMF = 1.3726 SDG 1 SDG = 0.7285 KMF
22 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
23 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
24 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
25 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
26 mai 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
27 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
28 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
29 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
30 mai 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7235 KMF
31 mai 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF

Jun 2025

DataKMF-SDGSDG-KMF
01 jun 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
02 jun 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
03 jun 2025 1 KMF = 1.3821 SDG 1 SDG = 0.7236 KMF
04 jun 2025 1 KMF = 1.382 SDG 1 SDG = 0.7236 KMF
05 jun 2025 1 KMF = 1.3933 SDG 1 SDG = 0.7177 KMF
06 jun 2025 1 KMF = 1.3937 SDG 1 SDG = 0.7175 KMF
07 jun 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
08 jun 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
09 jun 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
10 jun 2025 1 KMF = 1.3949 SDG 1 SDG = 0.7169 KMF
11 jun 2025 1 KMF = 1.3917 SDG 1 SDG = 0.7186 KMF
12 jun 2025 1 KMF = 1.4014 SDG 1 SDG = 0.7136 KMF
13 jun 2025 1 KMF = 1.408 SDG 1 SDG = 0.7102 KMF
14 jun 2025 1 KMF = 1.408 SDG 1 SDG = 0.7102 KMF
15 jun 2025 1 KMF = 1.408 SDG 1 SDG = 0.7102 KMF
16 jun 2025 1 KMF = 1.408 SDG 1 SDG = 0.7102 KMF
17 jun 2025 1 KMF = 1.4113 SDG 1 SDG = 0.7086 KMF
18 jun 2025 1 KMF = 1.3998 SDG 1 SDG = 0.7144 KMF
19 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
20 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
21 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
22 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
23 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
24 jun 2025 1 KMF = 1.4047 SDG 1 SDG = 0.7119 KMF
25 jun 2025 1 KMF = 1.4146 SDG 1 SDG = 0.7069 KMF
26 jun 2025 1 KMF = 1.4246 SDG 1 SDG = 0.7019 KMF
27 jun 2025 1 KMF = 1.429 SDG 1 SDG = 0.6998 KMF
28 jun 2025 1 KMF = 1.4281 SDG 1 SDG = 0.7003 KMF
29 jun 2025 1 KMF = 1.4281 SDG 1 SDG = 0.7003 KMF
30 jun 2025 1 KMF = 1.4281 SDG 1 SDG = 0.7002 KMF

Jul 2025

DataKMF-SDGSDG-KMF
01 jul 2025 1 KMF = 1.4332 SDG 1 SDG = 0.6977 KMF
02 jul 2025 1 KMF = 1.4332 SDG 1 SDG = 0.6977 KMF
03 jul 2025 1 KMF = 1.4366 SDG 1 SDG = 0.6961 KMF
04 jul 2025 1 KMF = 1.4366 SDG 1 SDG = 0.6961 KMF
05 jul 2025 1 KMF = 1.4366 SDG 1 SDG = 0.6961 KMF
06 jul 2025 1 KMF = 1.4366 SDG 1 SDG = 0.6961 KMF

Informação sobre as taxas de câmbio de KMF-SDG e SDG-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats