> Taxas de câmbio KMF-SCR e SCR-KMF - 2025

Taxas de câmbio KMF-SCR e SCR-KMF - 2025

Taxas de câmbio de KMF-SCR e SCR-KMF

Verifique abaixo as taxas de câmbio para KMF-SCR e SCR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0315 SCR

1 SCR = 31,7742 KMF

1A 2A 3A

KMF para SCRSCR para KMF

Jan 2025

Data	KMF-SCR	SCR-KMF
01 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 jan 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 jan 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 jan 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 jan 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 jan 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 jan 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Data	KMF-SCR	SCR-KMF
01 fev 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 fev 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 fev 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 fev 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 fev 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 fev 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 fev 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 fev 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 fev 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 fev 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 fev 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 fev 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 fev 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 fev 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 fev 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 fev 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 fev 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 fev 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Data	KMF-SCR	SCR-KMF
01 mar 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 mar 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 mar 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 mar 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 mar 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 mar 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 mar 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 mar 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 mar 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 mar 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Data	KMF-SCR	SCR-KMF
01 abr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 abr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 abr 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 abr 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF
05 abr 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
06 abr 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
07 abr 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3876 KMF
08 abr 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9206 KMF
09 abr 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3348 KMF
10 abr 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7064 KMF
11 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.416 KMF
12 abr 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6789 KMF
13 abr 2025	1 KMF = 0.0343 SCR	1 SCR = 29.183 KMF
14 abr 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1406 KMF
15 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3825 KMF
16 abr 2025	1 KMF = 0.033 SCR	1 SCR = 30.3035 KMF
17 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3971 KMF
18 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4395 KMF
19 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
20 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
21 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4387 KMF
22 abr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4629 KMF
23 abr 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0669 KMF
24 abr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4924 KMF
25 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3847 KMF
26 abr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
27 abr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
28 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4243 KMF
29 abr 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0599 KMF
30 abr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3587 KMF

May 2025

Data	KMF-SCR	SCR-KMF
01 mai 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4268 KMF
02 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5669 KMF
03 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
04 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
05 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
06 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5648 KMF
07 mai 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4605 KMF
08 mai 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4998 KMF
09 mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5579 KMF
10 mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
11 mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
12 mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7323 KMF
13 mai 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7139 KMF
14 mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9636 KMF
15 mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9757 KMF
16 mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9828 KMF
17 mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
18 mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
19 mai 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0541 KMF
20 mai 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4483 KMF

Informação sobre as taxas de câmbio de KMF-SCR e SCR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias