currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SBD e SBD-KMF - 2026

Taxas de câmbio KMF-SBD e SBD-KMF - 2026

Taxas de câmbio de KMF-SBD e SBD-KMF

Verifique abaixo as taxas de câmbio para KMF-SBD e SBD-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0191 SBD
1 SBD = 52,2472 KMF
1A 2A 3A

Jan 2026

DataKMF-SBDSBD-KMF
01 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6171 KMF
02 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6172 KMF
03 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
04 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.698 KMF
05 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.6979 KMF
06 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4912 KMF
07 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
08 jan 2026 1 KMF = 0.0203 SBD 1 SBD = 49.1617 KMF
09 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9884 KMF
10 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
11 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
12 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1511 KMF
13 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9474 KMF
14 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0281 KMF
15 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1325 KMF
16 jan 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1512 KMF
17 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
18 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3167 KMF
19 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
20 jan 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3166 KMF
21 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6591 KMF
22 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9051 KMF
23 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
24 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
25 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7012 KMF
26 jan 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7011 KMF
27 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.6667 KMF
28 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
29 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.0048 KMF
30 jan 2026 1 KMF = 0.0196 SBD 1 SBD = 51.1287 KMF
31 jan 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF

Feb 2026

DataKMF-SBDSBD-KMF
01 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
02 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5425 KMF
03 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8732 KMF
04 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8733 KMF
05 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7072 KMF
06 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
07 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
08 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
09 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9971 KMF
10 fev 2026 1 KMF = 0.0195 SBD 1 SBD = 51.3974 KMF
11 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.4257 KMF
12 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5631 KMF
13 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7499 KMF
14 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
15 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5837 KMF
16 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
17 fev 2026 1 KMF = 0.0194 SBD 1 SBD = 51.5836 KMF
18 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
19 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
20 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0389 KMF
21 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
22 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
23 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9565 KMF
24 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
25 fev 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9566 KMF
26 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8113 KMF
27 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
28 fev 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF

Mar 2026

DataKMF-SBDSBD-KMF
01 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
02 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.8323 KMF
03 mar 2026 1 KMF = 0.0193 SBD 1 SBD = 51.7906 KMF
04 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8266 KMF
05 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
06 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.66 KMF
07 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
08 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
09 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.7024 KMF
10 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8267 KMF
11 mar 2026 1 KMF = 0.019 SBD 1 SBD = 52.5358 KMF
12 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9509 KMF
13 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1568 KMF
14 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
15 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.529 KMF
16 mar 2026 1 KMF = 0.0187 SBD 1 SBD = 53.5289 KMF
17 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2809 KMF
18 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0752 KMF
19 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1991 KMF
20 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1771 KMF
21 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
22 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
23 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 53.0326 KMF
24 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.7837 KMF
25 mar 2026 1 KMF = 0.0189 SBD 1 SBD = 52.9721 KMF
26 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.096 KMF
27 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0964 KMF
28 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
29 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2204 KMF
30 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF
31 mar 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2203 KMF

Apr 2026

DataKMF-SBDSBD-KMF
01 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2819 KMF
02 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.2773 KMF
03 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1175 KMF
04 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
05 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
06 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.1176 KMF
07 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0748 KMF
08 abr 2026 1 KMF = 0.0188 SBD 1 SBD = 53.0527 KMF
09 abr 2026 1 KMF = 0.019 SBD 1 SBD = 52.7394 KMF
10 abr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3074 KMF
11 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
12 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1212 KMF
13 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1211 KMF
14 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0588 KMF
15 abr 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9351 KMF
16 abr 2026 1 KMF = 0.0193 SBD 1 SBD = 51.9346 KMF
17 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1431 KMF
18 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
19 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0183 KMF
20 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.0182 KMF
21 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 51.9984 KMF
22 abr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2468 KMF
23 abr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3086 KMF
24 abr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4316 KMF
25 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
26 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2044 KMF
27 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.2043 KMF
28 abr 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1831 KMF
29 abr 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4549 KMF
30 abr 2026 1 KMF = 0.019 SBD 1 SBD = 52.4952 KMF

May 2026

DataKMF-SBDSBD-KMF
01 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1831 KMF
02 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
03 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
04 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2251 KMF
05 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.393 KMF
06 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3517 KMF
07 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.2481 KMF
08 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1647 KMF
09 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1234 KMF
10 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1234 KMF
11 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1235 KMF
12 mai 2026 1 KMF = 0.0192 SBD 1 SBD = 52.1646 KMF
13 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.3103 KMF
14 mai 2026 1 KMF = 0.0191 SBD 1 SBD = 52.4137 KMF
15 mai 2026 1 KMF = 0.019 SBD 1 SBD = 52.6438 KMF
16 mai 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
17 mai 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
18 mai 2026 1 KMF = 0.0189 SBD 1 SBD = 52.8921 KMF
19 mai 2026 1 KMF = 0.019 SBD 1 SBD = 52.6627 KMF

Informação sobre as taxas de câmbio de KMF-SBD e SBD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats