currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SBD e SBD-KMF - 2025

Taxas de câmbio KMF-SBD e SBD-KMF - 2025

Taxas de câmbio de KMF-SBD e SBD-KMF

Verifique abaixo as taxas de câmbio para KMF-SBD e SBD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0184 SBD
1 SBD = 54,3361 KMF
1A 2A 3A

Jan 2025

DataKMF-SBDSBD-KMF
01 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
02 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
03 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
04 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
05 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
06 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
07 jan 2025 1 KMF = 0.0175 SBD 1 SBD = 57.1609 KMF
08 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6315 KMF
09 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6284 KMF
10 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
11 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
12 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
13 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
14 jan 2025 1 KMF = 0.0175 SBD 1 SBD = 57.0816 KMF
15 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4265 KMF
16 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5009 KMF
17 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4772 KMF
18 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
19 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
20 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
21 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
22 jan 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
23 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7636 KMF
24 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9296 KMF
25 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
26 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
27 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.4919 KMF
28 jan 2025 1 KMF = 0.018 SBD 1 SBD = 55.6909 KMF
29 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9725 KMF
30 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9623 KMF
31 jan 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF

Feb 2025

DataKMF-SBDSBD-KMF
01 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
02 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
03 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
04 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
05 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
06 fev 2025 1 KMF = 0.0178 SBD 1 SBD = 56.0406 KMF
07 fev 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2113 KMF
08 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
09 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
10 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4109 KMF
11 fev 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5256 KMF
12 fev 2025 1 KMF = 0.0178 SBD 1 SBD = 56.251 KMF
13 fev 2025 1 KMF = 0.0178 SBD 1 SBD = 56.1799 KMF
14 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7631 KMF
15 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
16 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
17 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.5694 KMF
18 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.5693 KMF
19 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9548 KMF
20 fev 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3737 KMF
21 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.6993 KMF
22 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
23 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
24 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7936 KMF
25 fev 2025 1 KMF = 0.018 SBD 1 SBD = 55.6428 KMF
26 fev 2025 1 KMF = 0.0182 SBD 1 SBD = 55.0813 KMF
27 fev 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8652 KMF
28 fev 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3566 KMF

Mar 2025

DataKMF-SBDSBD-KMF
01 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3283 KMF
02 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2246 KMF
03 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2579 KMF
04 mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3282 KMF
05 mar 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8773 KMF
06 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7167 KMF
07 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7168 KMF
08 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1689 KMF
09 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1 KMF
10 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 53.9999 KMF
11 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.2659 KMF
12 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0075 KMF
13 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7203 KMF
14 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1557 KMF
15 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
16 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1504 KMF
17 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
18 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8487 KMF
19 mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8799 KMF
20 mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1108 KMF
21 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3602 KMF
22 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0613 KMF
23 mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.9022 KMF
24 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0121 KMF
25 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.5133 KMF
26 mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1024 KMF
27 mar 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2495 KMF
28 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7319 KMF
29 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4854 KMF
30 mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3553 KMF
31 mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7304 KMF

Apr 2025

DataKMF-SBDSBD-KMF
01 abr 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4879 KMF
02 abr 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2726 KMF
03 abr 2025 1 KMF = 0.0188 SBD 1 SBD = 53.256 KMF
04 abr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1703 KMF
05 abr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
06 abr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
07 abr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1695 KMF
08 abr 2025 1 KMF = 0.0189 SBD 1 SBD = 53.0186 KMF
09 abr 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0048 KMF
10 abr 2025 1 KMF = 0.019 SBD 1 SBD = 52.5181 KMF
11 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7125 KMF
12 abr 2025 1 KMF = 0.019 SBD 1 SBD = 52.6077 KMF
13 abr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4794 KMF
14 abr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4901 KMF
15 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8098 KMF
16 abr 2025 1 KMF = 0.0195 SBD 1 SBD = 51.281 KMF
17 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8039 KMF
18 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8035 KMF
19 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
20 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
21 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8021 KMF
22 abr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0612 KMF
23 abr 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5173 KMF
24 abr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1173 KMF
25 abr 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1605 KMF
26 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
27 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
28 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7693 KMF
29 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7722 KMF
30 abr 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6966 KMF

May 2025

DataKMF-SBDSBD-KMF
01 mai 2025 1 KMF = 0.0192 SBD 1 SBD = 51.9662 KMF
02 mai 2025 1 KMF = 0.0192 SBD 1 SBD = 51.966 KMF
03 mai 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
04 mai 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
05 mai 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0955 KMF
06 mai 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9215 KMF
07 mai 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8683 KMF
08 mai 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
09 mai 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
10 mai 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
11 mai 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
12 mai 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3136 KMF
13 mai 2025 1 KMF = 0.0191 SBD 1 SBD = 52.2722 KMF
14 mai 2025 1 KMF = 0.019 SBD 1 SBD = 52.6832 KMF
15 mai 2025 1 KMF = 0.019 SBD 1 SBD = 52.712 KMF
16 mai 2025 1 KMF = 0.019 SBD 1 SBD = 52.7271 KMF
17 mai 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
18 mai 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
19 mai 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9351 KMF
20 mai 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9374 KMF

Informação sobre as taxas de câmbio de KMF-SBD e SBD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats