currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-SAR e SAR-KMF - 2025

Taxas de câmbio KMF-SAR e SAR-KMF - 2025

Taxas de câmbio de KMF-SAR e SAR-KMF

Verifique abaixo as taxas de câmbio para KMF-SAR e SAR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,008 SAR
1 SAR = 124,5656 KMF
1A 2A 3A

Jan 2025

DataKMF-SARSAR-KMF
01 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.0754 KMF
02 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1138 KMF
03 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1204 KMF
04 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1144 KMF
05 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1144 KMF
06 jan 2025 1 KMF = 0.0081 SAR 1 SAR = 124.1489 KMF
07 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7246 KMF
08 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 126.537 KMF
09 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 127.2073 KMF
10 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3515 KMF
11 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3566 KMF
12 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3566 KMF
13 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 127.3459 KMF
14 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 128.3963 KMF
15 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4265 KMF
16 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.5119 KMF
17 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4664 KMF
18 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7006 KMF
19 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7086 KMF
20 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7426 KMF
21 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7198 KMF
22 jan 2025 1 KMF = 0.0078 SAR 1 SAR = 127.7248 KMF
23 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9805 KMF
24 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9458 KMF
25 jan 2025 1 KMF = 0.008 SAR 1 SAR = 124.8511 KMF
26 jan 2025 1 KMF = 0.008 SAR 1 SAR = 124.8543 KMF
27 jan 2025 1 KMF = 0.008 SAR 1 SAR = 124.8464 KMF
28 jan 2025 1 KMF = 0.008 SAR 1 SAR = 125.2058 KMF
29 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9451 KMF
30 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9059 KMF
31 jan 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0677 KMF

Feb 2025

DataKMF-SARSAR-KMF
01 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0705 KMF
02 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0613 KMF
03 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0737 KMF
04 fev 2025 1 KMF = 0.0078 SAR 1 SAR = 127.6764 KMF
05 fev 2025 1 KMF = 0.0078 SAR 1 SAR = 127.6661 KMF
06 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0959 KMF
07 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.5432 KMF
08 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0515 KMF
09 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0515 KMF
10 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 127.0631 KMF
11 fev 2025 1 KMF = 0.0078 SAR 1 SAR = 127.4193 KMF
12 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6904 KMF
13 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.5264 KMF
14 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.4846 KMF
15 fev 2025 1 KMF = 0.008 SAR 1 SAR = 124.9434 KMF
16 fev 2025 1 KMF = 0.008 SAR 1 SAR = 124.9434 KMF
17 fev 2025 1 KMF = 0.008 SAR 1 SAR = 124.9376 KMF
18 fev 2025 1 KMF = 0.008 SAR 1 SAR = 124.9397 KMF
19 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.6634 KMF
20 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 126.0769 KMF
21 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.1951 KMF
22 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.4619 KMF
23 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.4619 KMF
24 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.4659 KMF
25 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.2353 KMF
26 fev 2025 1 KMF = 0.008 SAR 1 SAR = 124.9714 KMF
27 fev 2025 1 KMF = 0.008 SAR 1 SAR = 125.4505 KMF
28 fev 2025 1 KMF = 0.0079 SAR 1 SAR = 125.9795 KMF

Mar 2025

DataKMF-SARSAR-KMF
01 mar 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6471 KMF
02 mar 2025 1 KMF = 0.0079 SAR 1 SAR = 126.4058 KMF
03 mar 2025 1 KMF = 0.0079 SAR 1 SAR = 126.4923 KMF
04 mar 2025 1 KMF = 0.0079 SAR 1 SAR = 126.6526 KMF
05 mar 2025 1 KMF = 0.008 SAR 1 SAR = 125.6769 KMF
06 mar 2025 1 KMF = 0.0081 SAR 1 SAR = 123.1579 KMF
07 mar 2025 1 KMF = 0.0081 SAR 1 SAR = 123.1442 KMF
08 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.8238 KMF
09 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2927 KMF
10 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 121.1181 KMF
11 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 121.0723 KMF
12 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2719 KMF
13 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4795 KMF
14 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.8159 KMF
15 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4431 KMF
16 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4593 KMF
17 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.4677 KMF
18 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.1042 KMF
19 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.0542 KMF
20 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.6174 KMF
21 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.9301 KMF
22 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.3745 KMF
23 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 121.0318 KMF
24 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.3061 KMF
25 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.5202 KMF
26 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.4547 KMF
27 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6994 KMF
28 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6973 KMF
29 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 121.1942 KMF
30 mar 2025 1 KMF = 0.0083 SAR 1 SAR = 120.9237 KMF
31 mar 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6939 KMF

Apr 2025

DataKMF-SARSAR-KMF
01 abr 2025 1 KMF = 0.0082 SAR 1 SAR = 121.2343 KMF
02 abr 2025 1 KMF = 0.0082 SAR 1 SAR = 121.6884 KMF
03 abr 2025 1 KMF = 0.0083 SAR 1 SAR = 120.7128 KMF
04 abr 2025 1 KMF = 0.0083 SAR 1 SAR = 120.7148 KMF

Informação sobre as taxas de câmbio de KMF-SAR e SAR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats