> Taxas de câmbio KMF-RUB e RUB-KMF - 2025

Taxas de câmbio KMF-RUB e RUB-KMF - 2025

Taxas de câmbio de KMF-RUB e RUB-KMF

Verifique abaixo as taxas de câmbio para KMF-RUB e RUB-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,1966 RUB

1 RUB = 5,0859 KMF

1A 2A 3A

KMF para RUBRUB para KMF

Jan 2025

Data	KMF-RUB	RUB-KMF
01 jan 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 jan 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 jan 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 jan 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 jan 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 jan 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 jan 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 jan 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 jan 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 jan 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 jan 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 jan 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 jan 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 jan 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 jan 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 jan 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 jan 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 jan 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 jan 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 jan 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 jan 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 jan 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 jan 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 jan 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 jan 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 jan 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 jan 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 jan 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 jan 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 jan 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 jan 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Data	KMF-RUB	RUB-KMF
01 fev 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 fev 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 fev 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 fev 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 fev 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 fev 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 fev 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 fev 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 fev 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 fev 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 fev 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 fev 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 fev 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 fev 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 fev 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 fev 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 fev 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 fev 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 fev 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 fev 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 fev 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 fev 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 fev 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 fev 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 fev 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 fev 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 fev 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 fev 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Data	KMF-RUB	RUB-KMF
01 mar 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 mar 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 mar 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 mar 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 mar 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 mar 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 mar 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 mar 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 mar 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 mar 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 mar 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 mar 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 mar 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 mar 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 mar 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 mar 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 mar 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 mar 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 mar 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 mar 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 mar 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 mar 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 mar 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 mar 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 mar 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 mar 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 mar 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 mar 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 mar 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 mar 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 mar 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Data	KMF-RUB	RUB-KMF
01 abr 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 abr 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 abr 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
04 abr 2025	1 KMF = 0.189 RUB	1 RUB = 5.2912 KMF
05 abr 2025	1 KMF = 0.1874 RUB	1 RUB = 5.335 KMF
06 abr 2025	1 KMF = 0.1883 RUB	1 RUB = 5.3104 KMF
07 abr 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2444 KMF
08 abr 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2307 KMF
09 abr 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2029 KMF
10 abr 2025	1 KMF = 0.1935 RUB	1 RUB = 5.168 KMF
11 abr 2025	1 KMF = 0.192 RUB	1 RUB = 5.2076 KMF
12 abr 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2838 KMF
13 abr 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1899 KMF
14 abr 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2038 KMF
15 abr 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2805 KMF
16 abr 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2814 KMF
17 abr 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2789 KMF
18 abr 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2755 KMF
19 abr 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
20 abr 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
21 abr 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2753 KMF
22 abr 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3386 KMF
23 abr 2025	1 KMF = 0.1928 RUB	1 RUB = 5.188 KMF
24 abr 2025	1 KMF = 0.191 RUB	1 RUB = 5.2352 KMF
25 abr 2025	1 KMF = 0.1899 RUB	1 RUB = 5.267 KMF
26 abr 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
27 abr 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
28 abr 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2581 KMF
29 abr 2025	1 KMF = 0.189 RUB	1 RUB = 5.2909 KMF
30 abr 2025	1 KMF = 0.188 RUB	1 RUB = 5.3199 KMF

May 2025

Data	KMF-RUB	RUB-KMF
01 mai 2025	1 KMF = 0.1881 RUB	1 RUB = 5.315 KMF
02 mai 2025	1 KMF = 0.1904 RUB	1 RUB = 5.251 KMF
03 mai 2025	1 KMF = 0.1903 RUB	1 RUB = 5.254 KMF
04 mai 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2393 KMF
05 mai 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3974 KMF
06 mai 2025	1 KMF = 0.1864 RUB	1 RUB = 5.3639 KMF
07 mai 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3503 KMF
08 mai 2025	1 KMF = 0.19 RUB	1 RUB = 5.2621 KMF
09 mai 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1917 KMF
10 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
11 mai 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
12 mai 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3867 KMF
13 mai 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
14 mai 2025	1 KMF = 0.1824 RUB	1 RUB = 5.4822 KMF
15 mai 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4756 KMF
16 mai 2025	1 KMF = 0.1834 RUB	1 RUB = 5.4534 KMF
17 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
18 mai 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
19 mai 2025	1 KMF = 0.1815 RUB	1 RUB = 5.5088 KMF
20 mai 2025	1 KMF = 0.1829 RUB	1 RUB = 5.4676 KMF

Informação sobre as taxas de câmbio de KMF-RUB e RUB-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias