> Taxas de câmbio KMF-RUB e RUB-KMF - 2024

Taxas de câmbio KMF-RUB e RUB-KMF - 2024

Taxas de câmbio de KMF-RUB e RUB-KMF

Verifique abaixo as taxas de câmbio para KMF-RUB e RUB-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,2018 RUB

1 RUB = 4,9543 KMF

1A 2A 3A

KMF para RUBRUB para KMF

Jan 2024

Data	KMF-RUB	RUB-KMF
01 jan 2024	1 KMF = 0.2005 RUB	1 RUB = 4.9877 KMF
02 jan 2024	1 KMF = 0.2042 RUB	1 RUB = 4.8982 KMF
03 jan 2024	1 KMF = 0.2037 RUB	1 RUB = 4.9101 KMF
04 jan 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9324 KMF
05 jan 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9333 KMF
06 jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
07 jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
08 jan 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9486 KMF
09 jan 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9449 KMF
10 jan 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9445 KMF
11 jan 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9935 KMF
12 jan 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9942 KMF
13 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
14 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
15 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1116 KMF
16 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
17 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
18 jan 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1114 KMF
19 jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
20 jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
21 jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
22 jan 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0654 KMF
23 jan 2024	1 KMF = 0.1947 RUB	1 RUB = 5.135 KMF
24 jan 2024	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
25 jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0951 KMF
26 jan 2024	1 KMF = 0.1949 RUB	1 RUB = 5.1317 KMF
27 jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
28 jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
29 jan 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0933 KMF
30 jan 2024	1 KMF = 0.196 RUB	1 RUB = 5.1017 KMF
31 jan 2024	1 KMF = 0.1976 RUB	1 RUB = 5.0613 KMF

Feb 2024

Data	KMF-RUB	RUB-KMF
01 fev 2024	1 KMF = 0.1982 RUB	1 RUB = 5.0447 KMF
02 fev 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0154 KMF
03 fev 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
04 fev 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
05 fev 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0161 KMF
06 fev 2024	1 KMF = 0.1994 RUB	1 RUB = 5.0162 KMF
07 fev 2024	1 KMF = 0.1974 RUB	1 RUB = 5.0646 KMF
08 fev 2024	1 KMF = 0.198 RUB	1 RUB = 5.0514 KMF
09 fev 2024	1 KMF = 0.1995 RUB	1 RUB = 5.0126 KMF
10 fev 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
11 fev 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
12 fev 2024	1 KMF = 0.2002 RUB	1 RUB = 4.9954 KMF
13 fev 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0052 KMF
14 fev 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF
15 fev 2024	1 KMF = 0.1997 RUB	1 RUB = 5.0076 KMF
16 fev 2024	1 KMF = 0.2017 RUB	1 RUB = 4.9572 KMF
17 fev 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
18 fev 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
19 fev 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
20 fev 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9354 KMF
21 fev 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9337 KMF
22 fev 2024	1 KMF = 0.2021 RUB	1 RUB = 4.9488 KMF
23 fev 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
24 fev 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
25 fev 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
26 fev 2024	1 KMF = 0.2045 RUB	1 RUB = 4.889 KMF
27 fev 2024	1 KMF = 0.2025 RUB	1 RUB = 4.9388 KMF
28 fev 2024	1 KMF = 0.2028 RUB	1 RUB = 4.9315 KMF
29 fev 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9359 KMF

Mar 2024

Data	KMF-RUB	RUB-KMF
01 mar 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9798 KMF
02 mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
03 mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
04 mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
05 mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
06 mar 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9602 KMF
07 mar 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9725 KMF
08 mar 2024	1 KMF = 0.2014 RUB	1 RUB = 4.9641 KMF
09 mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
10 mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
11 mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9428 KMF
12 mar 2024	1 KMF = 0.2013 RUB	1 RUB = 4.968 KMF
13 mar 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9169 KMF
14 mar 2024	1 KMF = 0.203 RUB	1 RUB = 4.9258 KMF
15 mar 2024	1 KMF = 0.2027 RUB	1 RUB = 4.9342 KMF
16 mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
17 mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
18 mar 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8852 KMF
19 mar 2024	1 KMF = 0.2019 RUB	1 RUB = 4.953 KMF
20 mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9122 KMF
21 mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9106 KMF
22 mar 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9107 KMF
23 mar 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9444 KMF
24 mar 2024	1 KMF = 0.2022 RUB	1 RUB = 4.9444 KMF
25 mar 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9444 KMF
26 mar 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9138 KMF
27 mar 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9142 KMF
28 mar 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9221 KMF
29 mar 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9221 KMF
30 mar 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF
31 mar 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF

Apr 2024

Data	KMF-RUB	RUB-KMF
01 abr 2024	1 KMF = 0.2029 RUB	1 RUB = 4.929 KMF
02 abr 2024	1 KMF = 0.2012 RUB	1 RUB = 4.9691 KMF
03 abr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9591 KMF
04 abr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9154 KMF
05 abr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9165 KMF
06 abr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
07 abr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
08 abr 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9109 KMF
09 abr 2024	1 KMF = 0.2042 RUB	1 RUB = 4.8966 KMF
10 abr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.883 KMF
11 abr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.8831 KMF
12 abr 2024	1 KMF = 0.2048 RUB	1 RUB = 4.883 KMF
13 abr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
14 abr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
15 abr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
16 abr 2024	1 KMF = 0.2016 RUB	1 RUB = 4.9596 KMF
17 abr 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9241 KMF
18 abr 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9241 KMF
19 abr 2024	1 KMF = 0.2035 RUB	1 RUB = 4.9136 KMF
20 abr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9261 KMF
21 abr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9261 KMF
22 abr 2024	1 KMF = 0.203 RUB	1 RUB = 4.9264 KMF
23 abr 2024	1 KMF = 0.2013 RUB	1 RUB = 4.9675 KMF
24 abr 2024	1 KMF = 0.2029 RUB	1 RUB = 4.9283 KMF
25 abr 2024	1 KMF = 0.2023 RUB	1 RUB = 4.9426 KMF
26 abr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9727 KMF
27 abr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9726 KMF
28 abr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9726 KMF
29 abr 2024	1 KMF = 0.2011 RUB	1 RUB = 4.9727 KMF
30 abr 2024	1 KMF = 0.2034 RUB	1 RUB = 4.9159 KMF

May 2024

Data	KMF-RUB	RUB-KMF
01 mai 2024	1 KMF = 0.2024 RUB	1 RUB = 4.9396 KMF
02 mai 2024	1 KMF = 0.2027 RUB	1 RUB = 4.933 KMF
03 mai 2024	1 KMF = 0.2028 RUB	1 RUB = 4.9313 KMF
04 mai 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
05 mai 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
06 mai 2024	1 KMF = 0.2003 RUB	1 RUB = 4.9926 KMF
07 mai 2024	1 KMF = 0.1992 RUB	1 RUB = 5.0206 KMF
08 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0052 KMF
09 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
10 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
11 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
12 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0038 KMF
13 mai 2024	1 KMF = 0.1998 RUB	1 RUB = 5.0039 KMF
14 mai 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9803 KMF
15 mai 2024	1 KMF = 0.2006 RUB	1 RUB = 4.9844 KMF
16 mai 2024	1 KMF = 0.2005 RUB	1 RUB = 4.9868 KMF
17 mai 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
18 mai 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
19 mai 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
20 mai 2024	1 KMF = 0.2008 RUB	1 RUB = 4.981 KMF
21 mai 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0218 KMF
22 mai 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF
23 mai 2024	1 KMF = 0.1983 RUB	1 RUB = 5.0426 KMF
24 mai 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
25 mai 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
26 mai 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
27 mai 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
28 mai 2024	1 KMF = 0.2011 RUB	1 RUB = 4.973 KMF
29 mai 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1123 KMF
30 mai 2024	1 KMF = 0.1966 RUB	1 RUB = 5.0877 KMF
31 mai 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0232 KMF

Jun 2024

Data	KMF-RUB	RUB-KMF
01 jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
02 jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
03 jun 2024	1 KMF = 0.1991 RUB	1 RUB = 5.0229 KMF
04 jun 2024	1 KMF = 0.1987 RUB	1 RUB = 5.0337 KMF
05 jun 2024	1 KMF = 0.1962 RUB	1 RUB = 5.0963 KMF
06 jun 2024	1 KMF = 0.1968 RUB	1 RUB = 5.0826 KMF
07 jun 2024	1 KMF = 0.1963 RUB	1 RUB = 5.0937 KMF
08 jun 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0588 KMF
09 jun 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0588 KMF
10 jun 2024	1 KMF = 0.1964 RUB	1 RUB = 5.0924 KMF
11 jun 2024	1 KMF = 0.1973 RUB	1 RUB = 5.0697 KMF
12 jun 2024	1 KMF = 0.1949 RUB	1 RUB = 5.1301 KMF
13 jun 2024	1 KMF = 0.1942 RUB	1 RUB = 5.1484 KMF
14 jun 2024	1 KMF = 0.1948 RUB	1 RUB = 5.1331 KMF
15 jun 2024	1 KMF = 0.1952 RUB	1 RUB = 5.1228 KMF
16 jun 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1507 KMF
17 jun 2024	1 KMF = 0.1941 RUB	1 RUB = 5.152 KMF
18 jun 2024	1 KMF = 0.1898 RUB	1 RUB = 5.2684 KMF
19 jun 2024	1 KMF = 0.1831 RUB	1 RUB = 5.4625 KMF
20 jun 2024	1 KMF = 0.189 RUB	1 RUB = 5.2915 KMF
21 jun 2024	1 KMF = 0.1924 RUB	1 RUB = 5.197 KMF
22 jun 2024	1 KMF = 0.1932 RUB	1 RUB = 5.1757 KMF
23 jun 2024	1 KMF = 0.1914 RUB	1 RUB = 5.2247 KMF
24 jun 2024	1 KMF = 0.191 RUB	1 RUB = 5.2366 KMF
25 jun 2024	1 KMF = 0.1911 RUB	1 RUB = 5.2339 KMF
26 jun 2024	1 KMF = 0.1902 RUB	1 RUB = 5.2583 KMF
27 jun 2024	1 KMF = 0.1855 RUB	1 RUB = 5.3896 KMF
28 jun 2024	1 KMF = 0.1862 RUB	1 RUB = 5.3698 KMF
29 jun 2024	1 KMF = 0.1863 RUB	1 RUB = 5.3685 KMF
30 jun 2024	1 KMF = 0.1863 RUB	1 RUB = 5.3685 KMF

Jul 2024

Data	KMF-RUB	RUB-KMF
01 jul 2024	1 KMF = 0.1903 RUB	1 RUB = 5.2554 KMF
02 jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1864 KMF
03 jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1877 KMF
04 jul 2024	1 KMF = 0.1952 RUB	1 RUB = 5.1229 KMF
05 jul 2024	1 KMF = 0.1931 RUB	1 RUB = 5.1799 KMF
06 jul 2024	1 KMF = 0.1934 RUB	1 RUB = 5.1704 KMF
07 jul 2024	1 KMF = 0.1934 RUB	1 RUB = 5.1703 KMF
08 jul 2024	1 KMF = 0.1947 RUB	1 RUB = 5.1356 KMF
09 jul 2024	1 KMF = 0.1931 RUB	1 RUB = 5.1794 KMF
10 jul 2024	1 KMF = 0.1936 RUB	1 RUB = 5.1657 KMF
11 jul 2024	1 KMF = 0.1922 RUB	1 RUB = 5.2024 KMF
12 jul 2024	1 KMF = 0.1935 RUB	1 RUB = 5.1687 KMF
13 jul 2024	1 KMF = 0.1937 RUB	1 RUB = 5.1627 KMF
14 jul 2024	1 KMF = 0.1928 RUB	1 RUB = 5.1868 KMF
15 jul 2024	1 KMF = 0.1946 RUB	1 RUB = 5.1396 KMF
16 jul 2024	1 KMF = 0.1951 RUB	1 RUB = 5.1265 KMF
17 jul 2024	1 KMF = 0.195 RUB	1 RUB = 5.1282 KMF
18 jul 2024	1 KMF = 0.1956 RUB	1 RUB = 5.1113 KMF
19 jul 2024	1 KMF = 0.1948 RUB	1 RUB = 5.1347 KMF
20 jul 2024	1 KMF = 0.1936 RUB	1 RUB = 5.166 KMF
21 jul 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1527 KMF
22 jul 2024	1 KMF = 0.1941 RUB	1 RUB = 5.1523 KMF
23 jul 2024	1 KMF = 0.1927 RUB	1 RUB = 5.1907 KMF
24 jul 2024	1 KMF = 0.1911 RUB	1 RUB = 5.2319 KMF
25 jul 2024	1 KMF = 0.1874 RUB	1 RUB = 5.3364 KMF
26 jul 2024	1 KMF = 0.1896 RUB	1 RUB = 5.2746 KMF
27 jul 2024	1 KMF = 0.1888 RUB	1 RUB = 5.296 KMF
28 jul 2024	1 KMF = 0.1893 RUB	1 RUB = 5.2834 KMF
29 jul 2024	1 KMF = 0.1907 RUB	1 RUB = 5.2452 KMF
30 jul 2024	1 KMF = 0.1896 RUB	1 RUB = 5.2752 KMF
31 jul 2024	1 KMF = 0.1892 RUB	1 RUB = 5.2843 KMF

Aug 2024

Data	KMF-RUB	RUB-KMF
01 ago 2024	1 KMF = 0.1884 RUB	1 RUB = 5.3084 KMF
02 ago 2024	1 KMF = 0.1872 RUB	1 RUB = 5.341 KMF
03 ago 2024	1 KMF = 0.1882 RUB	1 RUB = 5.3129 KMF
04 ago 2024	1 KMF = 0.1872 RUB	1 RUB = 5.3413 KMF
05 ago 2024	1 KMF = 0.1873 RUB	1 RUB = 5.34 KMF
06 ago 2024	1 KMF = 0.1909 RUB	1 RUB = 5.2384 KMF
07 ago 2024	1 KMF = 0.1909 RUB	1 RUB = 5.238 KMF
08 ago 2024	1 KMF = 0.193 RUB	1 RUB = 5.1809 KMF
09 ago 2024	1 KMF = 0.196 RUB	1 RUB = 5.1032 KMF
10 ago 2024	1 KMF = 0.1924 RUB	1 RUB = 5.1962 KMF
11 ago 2024	1 KMF = 0.1924 RUB	1 RUB = 5.1962 KMF
12 ago 2024	1 KMF = 0.2007 RUB	1 RUB = 4.9818 KMF
13 ago 2024	1 KMF = 0.2029 RUB	1 RUB = 4.9275 KMF
14 ago 2024	1 KMF = 0.1977 RUB	1 RUB = 5.0585 KMF
15 ago 2024	1 KMF = 0.1991 RUB	1 RUB = 5.022 KMF
16 ago 2024	1 KMF = 0.1989 RUB	1 RUB = 5.0276 KMF
17 ago 2024	1 KMF = 0.1998 RUB	1 RUB = 5.006 KMF
18 ago 2024	1 KMF = 0.1998 RUB	1 RUB = 5.006 KMF
19 ago 2024	1 KMF = 0.2008 RUB	1 RUB = 4.9799 KMF
20 ago 2024	1 KMF = 0.2043 RUB	1 RUB = 4.8943 KMF
21 ago 2024	1 KMF = 0.2072 RUB	1 RUB = 4.8256 KMF
22 ago 2024	1 KMF = 0.2068 RUB	1 RUB = 4.8362 KMF
23 ago 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8484 KMF
24 ago 2024	1 KMF = 0.2072 RUB	1 RUB = 4.8268 KMF
25 ago 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8475 KMF
26 ago 2024	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
27 ago 2024	1 KMF = 0.2068 RUB	1 RUB = 4.8353 KMF
28 ago 2024	1 KMF = 0.2071 RUB	1 RUB = 4.829 KMF
29 ago 2024	1 KMF = 0.2074 RUB	1 RUB = 4.8226 KMF
30 ago 2024	1 KMF = 0.2054 RUB	1 RUB = 4.8685 KMF
31 ago 2024	1 KMF = 0.2032 RUB	1 RUB = 4.9209 KMF

Sep 2024

Data	KMF-RUB	RUB-KMF
01 set 2024	1 KMF = 0.2052 RUB	1 RUB = 4.8728 KMF
02 set 2024	1 KMF = 0.2015 RUB	1 RUB = 4.9638 KMF
03 set 2024	1 KMF = 0.1981 RUB	1 RUB = 5.0467 KMF
04 set 2024	1 KMF = 0.2006 RUB	1 RUB = 4.986 KMF
05 set 2024	1 KMF = 0.2013 RUB	1 RUB = 4.968 KMF
06 set 2024	1 KMF = 0.2026 RUB	1 RUB = 4.9363 KMF
07 set 2024	1 KMF = 0.2031 RUB	1 RUB = 4.9237 KMF
08 set 2024	1 KMF = 0.2025 RUB	1 RUB = 4.939 KMF
09 set 2024	1 KMF = 0.2045 RUB	1 RUB = 4.8899 KMF
10 set 2024	1 KMF = 0.204 RUB	1 RUB = 4.9023 KMF
11 set 2024	1 KMF = 0.2045 RUB	1 RUB = 4.8911 KMF
12 set 2024	1 KMF = 0.2047 RUB	1 RUB = 4.8848 KMF
13 set 2024	1 KMF = 0.2054 RUB	1 RUB = 4.8685 KMF
14 set 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9119 KMF
15 set 2024	1 KMF = 0.2036 RUB	1 RUB = 4.9119 KMF
16 set 2024	1 KMF = 0.2049 RUB	1 RUB = 4.8806 KMF
17 set 2024	1 KMF = 0.2063 RUB	1 RUB = 4.8478 KMF
18 set 2024	1 KMF = 0.2076 RUB	1 RUB = 4.8176 KMF
19 set 2024	1 KMF = 0.2099 RUB	1 RUB = 4.7643 KMF
20 set 2024	1 KMF = 0.2102 RUB	1 RUB = 4.7573 KMF
21 set 2024	1 KMF = 0.209 RUB	1 RUB = 4.7848 KMF
22 set 2024	1 KMF = 0.2096 RUB	1 RUB = 4.7706 KMF
23 set 2024	1 KMF = 0.2107 RUB	1 RUB = 4.7457 KMF
24 set 2024	1 KMF = 0.2108 RUB	1 RUB = 4.7431 KMF
25 set 2024	1 KMF = 0.2096 RUB	1 RUB = 4.7701 KMF
26 set 2024	1 KMF = 0.2099 RUB	1 RUB = 4.7645 KMF
27 set 2024	1 KMF = 0.21 RUB	1 RUB = 4.7618 KMF
28 set 2024	1 KMF = 0.2134 RUB	1 RUB = 4.687 KMF
29 set 2024	1 KMF = 0.2134 RUB	1 RUB = 4.687 KMF
30 set 2024	1 KMF = 0.2107 RUB	1 RUB = 4.7451 KMF

Oct 2024

Data	KMF-RUB	RUB-KMF
01 out 2024	1 KMF = 0.2122 RUB	1 RUB = 4.7115 KMF
02 out 2024	1 KMF = 0.2124 RUB	1 RUB = 4.7086 KMF
03 out 2024	1 KMF = 0.2137 RUB	1 RUB = 4.6791 KMF
04 out 2024	1 KMF = 0.2133 RUB	1 RUB = 4.6876 KMF
05 out 2024	1 KMF = 0.213 RUB	1 RUB = 4.6958 KMF
06 out 2024	1 KMF = 0.213 RUB	1 RUB = 4.6958 KMF
07 out 2024	1 KMF = 0.2149 RUB	1 RUB = 4.6524 KMF
08 out 2024	1 KMF = 0.2154 RUB	1 RUB = 4.6417 KMF
09 out 2024	1 KMF = 0.2165 RUB	1 RUB = 4.6193 KMF
10 out 2024	1 KMF = 0.2166 RUB	1 RUB = 4.6173 KMF
11 out 2024	1 KMF = 0.213 RUB	1 RUB = 4.6953 KMF
12 out 2024	1 KMF = 0.2128 RUB	1 RUB = 4.6982 KMF
13 out 2024	1 KMF = 0.2129 RUB	1 RUB = 4.6981 KMF
14 out 2024	1 KMF = 0.2142 RUB	1 RUB = 4.6678 KMF
15 out 2024	1 KMF = 0.2165 RUB	1 RUB = 4.6197 KMF
16 out 2024	1 KMF = 0.2149 RUB	1 RUB = 4.653 KMF
17 out 2024	1 KMF = 0.2145 RUB	1 RUB = 4.6617 KMF
18 out 2024	1 KMF = 0.2119 RUB	1 RUB = 4.7197 KMF
19 out 2024	1 KMF = 0.2114 RUB	1 RUB = 4.73 KMF
20 out 2024	1 KMF = 0.2114 RUB	1 RUB = 4.73 KMF
21 out 2024	1 KMF = 0.2123 RUB	1 RUB = 4.7093 KMF
22 out 2024	1 KMF = 0.2121 RUB	1 RUB = 4.7141 KMF
23 out 2024	1 KMF = 0.212 RUB	1 RUB = 4.7162 KMF
24 out 2024	1 KMF = 0.2125 RUB	1 RUB = 4.7055 KMF
25 out 2024	1 KMF = 0.2122 RUB	1 RUB = 4.7121 KMF
26 out 2024	1 KMF = 0.2136 RUB	1 RUB = 4.681 KMF
27 out 2024	1 KMF = 0.2136 RUB	1 RUB = 4.681 KMF
28 out 2024	1 KMF = 0.2138 RUB	1 RUB = 4.6778 KMF
29 out 2024	1 KMF = 0.2135 RUB	1 RUB = 4.683 KMF
30 out 2024	1 KMF = 0.2133 RUB	1 RUB = 4.6887 KMF
31 out 2024	1 KMF = 0.2143 RUB	1 RUB = 4.6671 KMF

Nov 2024

Data	KMF-RUB	RUB-KMF
01 nov 2024	1 KMF = 0.2152 RUB	1 RUB = 4.6473 KMF
02 nov 2024	1 KMF = 0.215 RUB	1 RUB = 4.651 KMF
03 nov 2024	1 KMF = 0.2156 RUB	1 RUB = 4.6372 KMF
04 nov 2024	1 KMF = 0.2176 RUB	1 RUB = 4.596 KMF
05 nov 2024	1 KMF = 0.2157 RUB	1 RUB = 4.6363 KMF
06 nov 2024	1 KMF = 0.2182 RUB	1 RUB = 4.5831 KMF
07 nov 2024	1 KMF = 0.2134 RUB	1 RUB = 4.6863 KMF
08 nov 2024	1 KMF = 0.2138 RUB	1 RUB = 4.6763 KMF
09 nov 2024	1 KMF = 0.2127 RUB	1 RUB = 4.7017 KMF
10 nov 2024	1 KMF = 0.2127 RUB	1 RUB = 4.7017 KMF
11 nov 2024	1 KMF = 0.2124 RUB	1 RUB = 4.7087 KMF
12 nov 2024	1 KMF = 0.213 RUB	1 RUB = 4.6955 KMF
13 nov 2024	1 KMF = 0.2139 RUB	1 RUB = 4.674 KMF
14 nov 2024	1 KMF = 0.2139 RUB	1 RUB = 4.6749 KMF
15 nov 2024	1 KMF = 0.214 RUB	1 RUB = 4.6733 KMF
16 nov 2024	1 KMF = 0.2141 RUB	1 RUB = 4.6717 KMF
17 nov 2024	1 KMF = 0.2141 RUB	1 RUB = 4.6717 KMF
18 nov 2024	1 KMF = 0.2148 RUB	1 RUB = 4.6565 KMF
19 nov 2024	1 KMF = 0.2161 RUB	1 RUB = 4.6267 KMF
20 nov 2024	1 KMF = 0.2167 RUB	1 RUB = 4.6155 KMF
21 nov 2024	1 KMF = 0.216 RUB	1 RUB = 4.629 KMF

Informação sobre as taxas de câmbio de KMF-RUB e RUB-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias