> Taxas de câmbio KMF-RON e RON-KMF - 2025

Taxas de câmbio KMF-RON e RON-KMF - 2025

Taxas de câmbio de KMF-RON e RON-KMF

Verifique abaixo as taxas de câmbio para KMF-RON e RON-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0101 RON

1 RON = 98,8549 KMF

1A 2A 3A

KMF para RONRON para KMF

Jan 2025

Data	KMF-RON	RON-KMF
01 jan 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 jan 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 jan 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 jan 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 jan 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 jan 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 jan 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 jan 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 jan 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Data	KMF-RON	RON-KMF
01 fev 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 fev 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 fev 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 fev 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 fev 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 fev 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 fev 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 fev 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Data	KMF-RON	RON-KMF
01 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Data	KMF-RON	RON-KMF
01 abr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 abr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 abr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 abr 2025	1 KMF = 0.0101 RON	1 RON = 98.8277 KMF

Informação sobre as taxas de câmbio de KMF-RON e RON-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias