currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-QAR e QAR-KMF - 2025

Taxas de câmbio KMF-QAR e QAR-KMF - 2025

Taxas de câmbio de KMF-QAR e QAR-KMF

Verifique abaixo as taxas de câmbio para KMF-QAR e QAR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0078 QAR
1 QAR = 128,2167 KMF
1A 2A 3A

Jan 2025

DataKMF-QARQAR-KMF
01 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8899 KMF
02 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8317 KMF
03 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.8348 KMF
04 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.0726 KMF
05 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.0726 KMF
06 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 127.7653 KMF
07 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4185 KMF
08 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1507 KMF
09 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 130.99 KMF
10 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1395 KMF
11 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5515 KMF
12 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5515 KMF
13 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.0772 KMF
14 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 132.072 KMF
15 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2002 KMF
16 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.3346 KMF
17 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1155 KMF
18 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4071 KMF
19 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4071 KMF
20 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2233 KMF
21 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 131.4387 KMF
22 jan 2025 1 KMF = 0.0076 QAR 1 QAR = 132.1452 KMF
23 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5648 KMF
24 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5358 KMF
25 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.6886 KMF
26 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.6886 KMF
27 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.4473 KMF
28 jan 2025 1 KMF = 0.0078 QAR 1 QAR = 128.68 KMF
29 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.4697 KMF
30 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.6156 KMF
31 jan 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7657 KMF

Feb 2025

DataKMF-QARQAR-KMF
01 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7657 KMF
02 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5519 KMF
03 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7346 KMF
04 fev 2025 1 KMF = 0.0076 QAR 1 QAR = 131.3552 KMF
05 fev 2025 1 KMF = 0.0076 QAR 1 QAR = 131.2805 KMF
06 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.6902 KMF
07 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.0829 KMF
08 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1026 KMF
09 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.1026 KMF
10 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.5548 KMF
11 fev 2025 1 KMF = 0.0076 QAR 1 QAR = 131.1021 KMF
12 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.2891 KMF
13 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 130.4626 KMF
14 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.0502 KMF
15 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9146 KMF
16 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9146 KMF
17 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.5562 KMF
18 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.4807 KMF
19 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.335 KMF
20 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.8884 KMF
21 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.736 KMF
22 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 129.027 KMF
23 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 129.027 KMF
24 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9932 KMF
25 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.9325 KMF
26 fev 2025 1 KMF = 0.0078 QAR 1 QAR = 128.7639 KMF
27 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.1352 KMF
28 fev 2025 1 KMF = 0.0077 QAR 1 QAR = 129.7817 KMF

Mar 2025

DataKMF-QARQAR-KMF
01 mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.4574 KMF
02 mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.2253 KMF
03 mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.3151 KMF
04 mar 2025 1 KMF = 0.0077 QAR 1 QAR = 130.3253 KMF
05 mar 2025 1 KMF = 0.0077 QAR 1 QAR = 129.5072 KMF
06 mar 2025 1 KMF = 0.0079 QAR 1 QAR = 126.7503 KMF
07 mar 2025 1 KMF = 0.0079 QAR 1 QAR = 126.6611 KMF
08 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.4747 KMF
09 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.6689 KMF
10 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.761 KMF
11 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.7147 KMF
12 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.7777 KMF
13 mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.9866 KMF
14 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.4579 KMF
15 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.2657 KMF
16 mar 2025 1 KMF = 0.0081 QAR 1 QAR = 124.0992 KMF
17 mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.9318 KMF
18 mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.7389 KMF
19 mar 2025 1 KMF = 0.0081 QAR 1 QAR = 123.6749 KMF
20 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.2603 KMF
21 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.5974 KMF
22 mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2103 KMF
23 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.6889 KMF
24 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.9506 KMF
25 mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2117 KMF
26 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.8624 KMF
27 mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2548 KMF
28 mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.2069 KMF
29 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.8562 KMF
30 mar 2025 1 KMF = 0.008 QAR 1 QAR = 124.5776 KMF
31 mar 2025 1 KMF = 0.008 QAR 1 QAR = 125.1777 KMF

Apr 2025

DataKMF-QARQAR-KMF
01 abr 2025 1 KMF = 0.008 QAR 1 QAR = 124.8934 KMF
02 abr 2025 1 KMF = 0.008 QAR 1 QAR = 125.2523 KMF
03 abr 2025 1 KMF = 0.008 QAR 1 QAR = 124.3554 KMF
04 abr 2025 1 KMF = 0.008 QAR 1 QAR = 124.3437 KMF

Informação sobre as taxas de câmbio de KMF-QAR e QAR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats