currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PYG e PYG-KMF - 2026

Taxas de câmbio KMF-PYG e PYG-KMF - 2026

Taxas de câmbio de KMF-PYG e PYG-KMF

Verifique abaixo as taxas de câmbio para KMF-PYG e PYG-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 15,3718 PYG
1 PYG = 0,0651 KMF
1A 2A 3A

Jan 2026

DataKMF-PYGPYG-KMF
01 jan 2026 1 KMF = 15.6422 PYG 1 PYG = 0.0639 KMF
02 jan 2026 1 KMF = 15.6255 PYG 1 PYG = 0.064 KMF
03 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
04 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
05 jan 2026 1 KMF = 15.9841 PYG 1 PYG = 0.0626 KMF
06 jan 2026 1 KMF = 16.0712 PYG 1 PYG = 0.0622 KMF
07 jan 2026 1 KMF = 16.0096 PYG 1 PYG = 0.0625 KMF
08 jan 2026 1 KMF = 15.9879 PYG 1 PYG = 0.0625 KMF
09 jan 2026 1 KMF = 15.6663 PYG 1 PYG = 0.0638 KMF
10 jan 2026 1 KMF = 15.611 PYG 1 PYG = 0.0641 KMF
11 jan 2026 1 KMF = 15.6206 PYG 1 PYG = 0.064 KMF
12 jan 2026 1 KMF = 15.6006 PYG 1 PYG = 0.0641 KMF
13 jan 2026 1 KMF = 15.6843 PYG 1 PYG = 0.0638 KMF
14 jan 2026 1 KMF = 16.0451 PYG 1 PYG = 0.0623 KMF
15 jan 2026 1 KMF = 15.9434 PYG 1 PYG = 0.0627 KMF
16 jan 2026 1 KMF = 16.1189 PYG 1 PYG = 0.062 KMF
17 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
18 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
19 jan 2026 1 KMF = 15.6809 PYG 1 PYG = 0.0638 KMF
20 jan 2026 1 KMF = 15.7065 PYG 1 PYG = 0.0637 KMF
21 jan 2026 1 KMF = 15.9363 PYG 1 PYG = 0.0627 KMF
22 jan 2026 1 KMF = 15.9654 PYG 1 PYG = 0.0626 KMF
23 jan 2026 1 KMF = 15.9196 PYG 1 PYG = 0.0628 KMF
24 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
25 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
26 jan 2026 1 KMF = 16.0022 PYG 1 PYG = 0.0625 KMF
27 jan 2026 1 KMF = 16.0334 PYG 1 PYG = 0.0624 KMF
28 jan 2026 1 KMF = 16.2913 PYG 1 PYG = 0.0614 KMF
29 jan 2026 1 KMF = 16.3084 PYG 1 PYG = 0.0613 KMF
30 jan 2026 1 KMF = 16.2608 PYG 1 PYG = 0.0615 KMF
31 jan 2026 1 KMF = 16.2658 PYG 1 PYG = 0.0615 KMF

Feb 2026

DataKMF-PYGPYG-KMF
01 fev 2026 1 KMF = 16.2695 PYG 1 PYG = 0.0615 KMF
02 fev 2026 1 KMF = 16.0388 PYG 1 PYG = 0.0623 KMF
03 fev 2026 1 KMF = 15.8643 PYG 1 PYG = 0.063 KMF
04 fev 2026 1 KMF = 15.8257 PYG 1 PYG = 0.0632 KMF
05 fev 2026 1 KMF = 15.8402 PYG 1 PYG = 0.0631 KMF
06 fev 2026 1 KMF = 15.7696 PYG 1 PYG = 0.0634 KMF
07 fev 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
08 fev 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
09 fev 2026 1 KMF = 15.7264 PYG 1 PYG = 0.0636 KMF
10 fev 2026 1 KMF = 15.8936 PYG 1 PYG = 0.0629 KMF
11 fev 2026 1 KMF = 15.9392 PYG 1 PYG = 0.0627 KMF
12 fev 2026 1 KMF = 15.8696 PYG 1 PYG = 0.063 KMF
13 fev 2026 1 KMF = 15.7666 PYG 1 PYG = 0.0634 KMF
14 fev 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
15 fev 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
16 fev 2026 1 KMF = 15.7541 PYG 1 PYG = 0.0635 KMF
17 fev 2026 1 KMF = 15.7505 PYG 1 PYG = 0.0635 KMF
18 fev 2026 1 KMF = 15.668 PYG 1 PYG = 0.0638 KMF
19 fev 2026 1 KMF = 15.5563 PYG 1 PYG = 0.0643 KMF
20 fev 2026 1 KMF = 15.4328 PYG 1 PYG = 0.0648 KMF
21 fev 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
22 fev 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
23 fev 2026 1 KMF = 15.4484 PYG 1 PYG = 0.0647 KMF
24 fev 2026 1 KMF = 15.4431 PYG 1 PYG = 0.0648 KMF
25 fev 2026 1 KMF = 15.3998 PYG 1 PYG = 0.0649 KMF
26 fev 2026 1 KMF = 15.4423 PYG 1 PYG = 0.0648 KMF
27 fev 2026 1 KMF = 15.4026 PYG 1 PYG = 0.0649 KMF
28 fev 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF

Mar 2026

DataKMF-PYGPYG-KMF
01 mar 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF
02 mar 2026 1 KMF = 15.4974 PYG 1 PYG = 0.0645 KMF
03 mar 2026 1 KMF = 15.4731 PYG 1 PYG = 0.0646 KMF
04 mar 2026 1 KMF = 15.3074 PYG 1 PYG = 0.0653 KMF
05 mar 2026 1 KMF = 15.4418 PYG 1 PYG = 0.0648 KMF
06 mar 2026 1 KMF = 15.4332 PYG 1 PYG = 0.0648 KMF
07 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
08 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
09 mar 2026 1 KMF = 15.1782 PYG 1 PYG = 0.0659 KMF
10 mar 2026 1 KMF = 15.3318 PYG 1 PYG = 0.0652 KMF
11 mar 2026 1 KMF = 15.3194 PYG 1 PYG = 0.0653 KMF
12 mar 2026 1 KMF = 15.2143 PYG 1 PYG = 0.0657 KMF
13 mar 2026 1 KMF = 15.0798 PYG 1 PYG = 0.0663 KMF
14 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
15 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
16 mar 2026 1 KMF = 15.0564 PYG 1 PYG = 0.0664 KMF
17 mar 2026 1 KMF = 15.0977 PYG 1 PYG = 0.0662 KMF
18 mar 2026 1 KMF = 15.1582 PYG 1 PYG = 0.066 KMF
19 mar 2026 1 KMF = 15.1887 PYG 1 PYG = 0.0658 KMF
20 mar 2026 1 KMF = 15.2564 PYG 1 PYG = 0.0655 KMF
21 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
22 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
23 mar 2026 1 KMF = 15.2809 PYG 1 PYG = 0.0654 KMF
24 mar 2026 1 KMF = 15.3564 PYG 1 PYG = 0.0651 KMF
25 mar 2026 1 KMF = 15.2821 PYG 1 PYG = 0.0654 KMF
26 mar 2026 1 KMF = 15.317 PYG 1 PYG = 0.0653 KMF
27 mar 2026 1 KMF = 15.3135 PYG 1 PYG = 0.0653 KMF
28 mar 2026 1 KMF = 15.2777 PYG 1 PYG = 0.0655 KMF
29 mar 2026 1 KMF = 15.2262 PYG 1 PYG = 0.0657 KMF
30 mar 2026 1 KMF = 15.2366 PYG 1 PYG = 0.0656 KMF
31 mar 2026 1 KMF = 15.1278 PYG 1 PYG = 0.0661 KMF

Apr 2026

DataKMF-PYGPYG-KMF
01 abr 2026 1 KMF = 15.1538 PYG 1 PYG = 0.066 KMF
02 abr 2026 1 KMF = 15.1602 PYG 1 PYG = 0.066 KMF
03 abr 2026 1 KMF = 15.1155 PYG 1 PYG = 0.0662 KMF
04 abr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
05 abr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
06 abr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
07 abr 2026 1 KMF = 15.1884 PYG 1 PYG = 0.0658 KMF
08 abr 2026 1 KMF = 15.1817 PYG 1 PYG = 0.0659 KMF
09 abr 2026 1 KMF = 15.2098 PYG 1 PYG = 0.0657 KMF
10 abr 2026 1 KMF = 15.3561 PYG 1 PYG = 0.0651 KMF
11 abr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
12 abr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
13 abr 2026 1 KMF = 15.2581 PYG 1 PYG = 0.0655 KMF
14 abr 2026 1 KMF = 15.2663 PYG 1 PYG = 0.0655 KMF
15 abr 2026 1 KMF = 15.2895 PYG 1 PYG = 0.0654 KMF
16 abr 2026 1 KMF = 15.2417 PYG 1 PYG = 0.0656 KMF
17 abr 2026 1 KMF = 15.2013 PYG 1 PYG = 0.0658 KMF
18 abr 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
19 abr 2026 1 KMF = 15.2669 PYG 1 PYG = 0.0655 KMF
20 abr 2026 1 KMF = 15.2507 PYG 1 PYG = 0.0656 KMF
21 abr 2026 1 KMF = 15.2128 PYG 1 PYG = 0.0657 KMF
22 abr 2026 1 KMF = 14.9842 PYG 1 PYG = 0.0667 KMF
23 abr 2026 1 KMF = 14.9928 PYG 1 PYG = 0.0667 KMF
24 abr 2026 1 KMF = 15.0226 PYG 1 PYG = 0.0666 KMF
25 abr 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
26 abr 2026 1 KMF = 15.0728 PYG 1 PYG = 0.0663 KMF
27 abr 2026 1 KMF = 15.0058 PYG 1 PYG = 0.0666 KMF
28 abr 2026 1 KMF = 14.9219 PYG 1 PYG = 0.067 KMF
29 abr 2026 1 KMF = 14.7827 PYG 1 PYG = 0.0676 KMF
30 abr 2026 1 KMF = 14.5773 PYG 1 PYG = 0.0686 KMF

May 2026

DataKMF-PYGPYG-KMF
01 mai 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
02 mai 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
03 mai 2026 1 KMF = 14.6467 PYG 1 PYG = 0.0683 KMF
04 mai 2026 1 KMF = 14.8052 PYG 1 PYG = 0.0675 KMF
05 mai 2026 1 KMF = 14.4152 PYG 1 PYG = 0.0694 KMF
06 mai 2026 1 KMF = 14.5585 PYG 1 PYG = 0.0687 KMF
07 mai 2026 1 KMF = 14.6122 PYG 1 PYG = 0.0684 KMF
08 mai 2026 1 KMF = 14.5768 PYG 1 PYG = 0.0686 KMF
09 mai 2026 1 KMF = 14.5745 PYG 1 PYG = 0.0686 KMF
10 mai 2026 1 KMF = 14.5745 PYG 1 PYG = 0.0686 KMF
11 mai 2026 1 KMF = 14.7002 PYG 1 PYG = 0.068 KMF
12 mai 2026 1 KMF = 14.5682 PYG 1 PYG = 0.0686 KMF
13 mai 2026 1 KMF = 14.5604 PYG 1 PYG = 0.0687 KMF
14 mai 2026 1 KMF = 14.4771 PYG 1 PYG = 0.0691 KMF
15 mai 2026 1 KMF = 14.4465 PYG 1 PYG = 0.0692 KMF
16 mai 2026 1 KMF = 14.4006 PYG 1 PYG = 0.0694 KMF
17 mai 2026 1 KMF = 14.4006 PYG 1 PYG = 0.0694 KMF
18 mai 2026 1 KMF = 14.3613 PYG 1 PYG = 0.0696 KMF

Informação sobre as taxas de câmbio de KMF-PYG e PYG-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats