currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PYG e PYG-KMF - 2025

Taxas de câmbio KMF-PYG e PYG-KMF - 2025

Taxas de câmbio de KMF-PYG e PYG-KMF

Verifique abaixo as taxas de câmbio para KMF-PYG e PYG-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 17,6654 PYG
1 PYG = 0,0566 KMF
1A 2A 3A

Jan 2025

DataKMF-PYGPYG-KMF
01 jan 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 jan 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 jan 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 jan 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 jan 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 jan 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 jan 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 jan 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 jan 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 jan 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 jan 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 jan 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 jan 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 jan 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 jan 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 jan 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 jan 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 jan 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 jan 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 jan 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 jan 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 jan 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 jan 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 jan 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 jan 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 jan 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 jan 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

DataKMF-PYGPYG-KMF
01 fev 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 fev 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 fev 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 fev 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 fev 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 fev 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 fev 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 fev 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 fev 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 fev 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 fev 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 fev 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 fev 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 fev 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 fev 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 fev 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 fev 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 fev 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 fev 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 fev 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 fev 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 fev 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 fev 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 fev 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 fev 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 fev 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 fev 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 fev 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

DataKMF-PYGPYG-KMF
01 mar 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 mar 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 mar 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 mar 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 mar 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 mar 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 mar 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 mar 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 mar 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 mar 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 mar 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 mar 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 mar 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 mar 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 mar 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 mar 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 mar 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 mar 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 mar 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 mar 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 mar 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 mar 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 mar 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 mar 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 mar 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 mar 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 mar 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 mar 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 mar 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

DataKMF-PYGPYG-KMF
01 abr 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 abr 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 abr 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 abr 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 abr 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 abr 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 abr 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 abr 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 abr 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 abr 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 abr 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 abr 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 abr 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 abr 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 abr 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 abr 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 abr 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 abr 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 abr 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 abr 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 abr 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 abr 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 abr 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 abr 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 abr 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 abr 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
27 abr 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
28 abr 2025 1 KMF = 18.5196 PYG 1 PYG = 0.054 KMF
29 abr 2025 1 KMF = 18.5098 PYG 1 PYG = 0.054 KMF
30 abr 2025 1 KMF = 18.5243 PYG 1 PYG = 0.054 KMF

May 2025

DataKMF-PYGPYG-KMF
01 mai 2025 1 KMF = 18.4889 PYG 1 PYG = 0.0541 KMF
02 mai 2025 1 KMF = 18.4181 PYG 1 PYG = 0.0543 KMF
03 mai 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
04 mai 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
05 mai 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF
06 mai 2025 1 KMF = 18.423 PYG 1 PYG = 0.0543 KMF
07 mai 2025 1 KMF = 18.4355 PYG 1 PYG = 0.0542 KMF
08 mai 2025 1 KMF = 18.4087 PYG 1 PYG = 0.0543 KMF
09 mai 2025 1 KMF = 18.4351 PYG 1 PYG = 0.0542 KMF
10 mai 2025 1 KMF = 18.3085 PYG 1 PYG = 0.0546 KMF
11 mai 2025 1 KMF = 18.3018 PYG 1 PYG = 0.0546 KMF
12 mai 2025 1 KMF = 18.2699 PYG 1 PYG = 0.0547 KMF
13 mai 2025 1 KMF = 18.2867 PYG 1 PYG = 0.0547 KMF
14 mai 2025 1 KMF = 18.1475 PYG 1 PYG = 0.0551 KMF
15 mai 2025 1 KMF = 18.1422 PYG 1 PYG = 0.0551 KMF
16 mai 2025 1 KMF = 18.1169 PYG 1 PYG = 0.0552 KMF
17 mai 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
18 mai 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
19 mai 2025 1 KMF = 18.0943 PYG 1 PYG = 0.0553 KMF
20 mai 2025 1 KMF = 18.0822 PYG 1 PYG = 0.0553 KMF
21 mai 2025 1 KMF = 18.2528 PYG 1 PYG = 0.0548 KMF
22 mai 2025 1 KMF = 18.3347 PYG 1 PYG = 0.0545 KMF
23 mai 2025 1 KMF = 18.3668 PYG 1 PYG = 0.0544 KMF
24 mai 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
25 mai 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
26 mai 2025 1 KMF = 18.3704 PYG 1 PYG = 0.0544 KMF
27 mai 2025 1 KMF = 18.3877 PYG 1 PYG = 0.0544 KMF
28 mai 2025 1 KMF = 18.3894 PYG 1 PYG = 0.0544 KMF
29 mai 2025 1 KMF = 18.3972 PYG 1 PYG = 0.0544 KMF
30 mai 2025 1 KMF = 18.3794 PYG 1 PYG = 0.0544 KMF
31 mai 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF

Jun 2025

DataKMF-PYGPYG-KMF
01 jun 2025 1 KMF = 18.3538 PYG 1 PYG = 0.0545 KMF
02 jun 2025 1 KMF = 18.3763 PYG 1 PYG = 0.0544 KMF
03 jun 2025 1 KMF = 18.3976 PYG 1 PYG = 0.0544 KMF
04 jun 2025 1 KMF = 18.3822 PYG 1 PYG = 0.0544 KMF
05 jun 2025 1 KMF = 18.5327 PYG 1 PYG = 0.054 KMF
06 jun 2025 1 KMF = 18.5447 PYG 1 PYG = 0.0539 KMF
07 jun 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
08 jun 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
09 jun 2025 1 KMF = 18.4942 PYG 1 PYG = 0.0541 KMF
10 jun 2025 1 KMF = 18.5183 PYG 1 PYG = 0.054 KMF
11 jun 2025 1 KMF = 18.4981 PYG 1 PYG = 0.0541 KMF
12 jun 2025 1 KMF = 18.6191 PYG 1 PYG = 0.0537 KMF
13 jun 2025 1 KMF = 18.7243 PYG 1 PYG = 0.0534 KMF
14 jun 2025 1 KMF = 18.6265 PYG 1 PYG = 0.0537 KMF
15 jun 2025 1 KMF = 18.6265 PYG 1 PYG = 0.0537 KMF
16 jun 2025 1 KMF = 18.6949 PYG 1 PYG = 0.0535 KMF
17 jun 2025 1 KMF = 18.7664 PYG 1 PYG = 0.0533 KMF
18 jun 2025 1 KMF = 18.5962 PYG 1 PYG = 0.0538 KMF
19 jun 2025 1 KMF = 18.6544 PYG 1 PYG = 0.0536 KMF
20 jun 2025 1 KMF = 18.6807 PYG 1 PYG = 0.0535 KMF
21 jun 2025 1 KMF = 18.6646 PYG 1 PYG = 0.0536 KMF
22 jun 2025 1 KMF = 18.6646 PYG 1 PYG = 0.0536 KMF
23 jun 2025 1 KMF = 18.6561 PYG 1 PYG = 0.0536 KMF
24 jun 2025 1 KMF = 18.6619 PYG 1 PYG = 0.0536 KMF
25 jun 2025 1 KMF = 18.8001 PYG 1 PYG = 0.0532 KMF
26 jun 2025 1 KMF = 18.9626 PYG 1 PYG = 0.0527 KMF
27 jun 2025 1 KMF = 18.9819 PYG 1 PYG = 0.0527 KMF
28 jun 2025 1 KMF = 18.9639 PYG 1 PYG = 0.0527 KMF
29 jun 2025 1 KMF = 18.9639 PYG 1 PYG = 0.0527 KMF
30 jun 2025 1 KMF = 18.9776 PYG 1 PYG = 0.0527 KMF

Jul 2025

DataKMF-PYGPYG-KMF
01 jul 2025 1 KMF = 19.041 PYG 1 PYG = 0.0525 KMF
02 jul 2025 1 KMF = 19.0346 PYG 1 PYG = 0.0525 KMF
03 jul 2025 1 KMF = 19.0762 PYG 1 PYG = 0.0524 KMF
04 jul 2025 1 KMF = 19.0587 PYG 1 PYG = 0.0525 KMF
05 jul 2025 1 KMF = 19.064 PYG 1 PYG = 0.0525 KMF
06 jul 2025 1 KMF = 19.064 PYG 1 PYG = 0.0525 KMF

Informação sobre as taxas de câmbio de KMF-PYG e PYG-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats