> Taxas de câmbio KMF-PLN e PLN-KMF - 2025

Taxas de câmbio KMF-PLN e PLN-KMF - 2025

Taxas de câmbio de KMF-PLN e PLN-KMF

Verifique abaixo as taxas de câmbio para KMF-PLN e PLN-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0085 PLN

1 PLN = 117,0472 KMF

1A 2A 3A

KMF para PLNPLN para KMF

Jan 2025

Data	KMF-PLN	PLN-KMF
01 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Data	KMF-PLN	PLN-KMF
01 fev 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 fev 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 fev 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 fev 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 fev 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 fev 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Data	KMF-PLN	PLN-KMF
01 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 mar 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 mar 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 mar 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 mar 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 mar 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Data	KMF-PLN	PLN-KMF
01 abr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 abr 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 abr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 abr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF

Informação sobre as taxas de câmbio de KMF-PLN e PLN-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias