> Taxas de câmbio KMF-PLN e PLN-KMF - 2024

Taxas de câmbio KMF-PLN e PLN-KMF - 2024

Taxas de câmbio de KMF-PLN e PLN-KMF

Verifique abaixo as taxas de câmbio para KMF-PLN e PLN-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0088 PLN

1 PLN = 114,2839 KMF

1A 2A 3A

KMF para PLNPLN para KMF

Jan 2024

Data	KMF-PLN	PLN-KMF
01 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.9436 KMF
02 jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.6632 KMF
03 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7268 KMF
04 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5359 KMF
05 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7871 KMF
06 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1391 KMF
07 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1391 KMF
08 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3203 KMF
09 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1949 KMF
10 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3708 KMF
11 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3406 KMF
12 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.5911 KMF
13 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.973 KMF
14 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.973 KMF
15 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8092 KMF
16 jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.4897 KMF
17 jan 2024	1 KMF = 0.009 PLN	1 PLN = 111.1805 KMF
18 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 111.9416 KMF
19 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0928 KMF
20 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3433 KMF
21 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3461 KMF
22 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 112.9999 KMF
23 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.0488 KMF
24 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2609 KMF
25 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.4859 KMF
26 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8315 KMF
27 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.6655 KMF
28 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.6655 KMF
29 jan 2024	1 KMF = 0.0089 PLN	1 PLN = 112.2884 KMF
30 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2042 KMF
31 jan 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6551 KMF

Feb 2024

Data	KMF-PLN	PLN-KMF
01 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2195 KMF
02 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3594 KMF
03 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1418 KMF
04 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1418 KMF
05 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1846 KMF
06 fev 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7339 KMF
07 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6474 KMF
08 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4498 KMF
09 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9282 KMF
10 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8011 KMF
11 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8138 KMF
12 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8181 KMF
13 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2166 KMF
14 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4479 KMF
15 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5045 KMF
16 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5183 KMF
17 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3674 KMF
18 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3603 KMF
19 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7034 KMF
20 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0986 KMF
21 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0627 KMF
22 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3882 KMF
23 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3735 KMF
24 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3311 KMF
25 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3311 KMF
26 fev 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6765 KMF
27 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1347 KMF
28 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1004 KMF
29 fev 2024	1 KMF = 0.0088 PLN	1 PLN = 113.851 KMF

Mar 2024

Data	KMF-PLN	PLN-KMF
01 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0989 KMF
02 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1017 KMF
03 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1017 KMF
04 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0718 KMF
05 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.006 KMF
06 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9146 KMF
07 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.368 KMF
08 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2777 KMF
09 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.348 KMF
10 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.348 KMF
11 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.747 KMF
12 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6989 KMF
13 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1908 KMF
14 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5241 KMF
15 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6759 KMF
16 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3551 KMF
17 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4188 KMF
18 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1557 KMF
19 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6999 KMF
20 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6463 KMF
21 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9825 KMF
22 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7431 KMF
23 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9479 KMF
24 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9479 KMF
25 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6068 KMF
26 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.55 KMF
27 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9191 KMF
28 mar 2024	1 KMF = 0.0088 PLN	1 PLN = 114.032 KMF
29 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3212 KMF
30 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7222 KMF
31 mar 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7222 KMF

Apr 2024

Data	KMF-PLN	PLN-KMF
01 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7646 KMF
02 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7722 KMF
03 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1069 KMF
04 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8635 KMF
05 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0775 KMF
06 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1193 KMF
07 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1193 KMF
08 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0838 KMF
09 abr 2024	1 KMF = 0.0086 PLN	1 PLN = 115.8736 KMF
10 abr 2024	1 KMF = 0.0086 PLN	1 PLN = 115.8196 KMF
11 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3454 KMF
12 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4111 KMF
13 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8516 KMF
14 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8517 KMF
15 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8498 KMF
16 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3467 KMF
17 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4017 KMF
18 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4497 KMF
19 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8868 KMF
20 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3577 KMF
21 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3577 KMF
22 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9527 KMF
23 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.298 KMF
24 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3244 KMF
25 abr 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3301 KMF
26 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8097 KMF
27 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7202 KMF
28 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.857 KMF
29 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7448 KMF
30 abr 2024	1 KMF = 0.0088 PLN	1 PLN = 113.976 KMF

May 2024

Data	KMF-PLN	PLN-KMF
01 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5246 KMF
02 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 114.049 KMF
03 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0161 KMF
04 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7621 KMF
05 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7621 KMF
06 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 114.165 KMF
07 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1954 KMF
08 mai 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9177 KMF
09 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6494 KMF
10 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0052 KMF
11 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7575 KMF
12 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7537 KMF
13 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4881 KMF
14 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3819 KMF
15 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4836 KMF
16 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3273 KMF
17 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1047 KMF
18 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4761 KMF
19 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5468 KMF
20 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5617 KMF
21 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7692 KMF
22 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0599 KMF
23 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7869 KMF
24 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1114 KMF
25 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 116.0371 KMF
26 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 115.9898 KMF
27 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1227 KMF
28 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 116.6943 KMF
29 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2901 KMF
30 mai 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0176 KMF
31 mai 2024	1 KMF = 0.0086 PLN	1 PLN = 115.608 KMF

Jun 2024

Data	KMF-PLN	PLN-KMF
01 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3204 KMF
02 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3204 KMF
03 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9868 KMF
04 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3893 KMF
05 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.297 KMF
06 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.357 KMF
07 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9985 KMF
08 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0503 KMF
09 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0503 KMF
10 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 112.5556 KMF
11 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.8383 KMF
12 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.6705 KMF
13 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0432 KMF
14 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.9665 KMF
15 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.7981 KMF
16 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 111.8145 KMF
17 jun 2024	1 KMF = 0.0089 PLN	1 PLN = 112.4115 KMF
18 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.0376 KMF
19 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9052 KMF
20 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.723 KMF
21 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.69 KMF
22 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8644 KMF
23 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8813 KMF
24 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9259 KMF
25 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4591 KMF
26 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.137 KMF
27 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9764 KMF
28 jun 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3027 KMF
29 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2516 KMF
30 jun 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2795 KMF

Jul 2024

Data	KMF-PLN	PLN-KMF
01 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8623 KMF
02 jul 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7474 KMF
03 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6747 KMF
04 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8516 KMF
05 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4447 KMF
06 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9883 KMF
07 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0567 KMF
08 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1632 KMF
09 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2519 KMF
10 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.6027 KMF
11 jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.1104 KMF
12 jul 2024	1 KMF = 0.0086 PLN	1 PLN = 115.9853 KMF
13 jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.2237 KMF
14 jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.2204 KMF
15 jul 2024	1 KMF = 0.0086 PLN	1 PLN = 116.3159 KMF
16 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.464 KMF
17 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0942 KMF
18 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7105 KMF
19 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4899 KMF
20 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9415 KMF
21 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9572 KMF
22 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.161 KMF
23 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9907 KMF
24 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7242 KMF
25 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7301 KMF
26 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4008 KMF
27 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3816 KMF
28 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3816 KMF
29 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4368 KMF
30 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9905 KMF
31 jul 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9453 KMF

Aug 2024

Data	KMF-PLN	PLN-KMF
01 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4291 KMF
02 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3227 KMF
03 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.452 KMF
04 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6513 KMF
05 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4783 KMF
06 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 113.7932 KMF
07 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0314 KMF
08 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0964 KMF
09 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9054 KMF
10 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9395 KMF
11 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9914 KMF
12 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4348 KMF
13 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8574 KMF
14 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1381 KMF
15 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.948 KMF
16 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0393 KMF
17 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6998 KMF
18 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6998 KMF
19 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.7418 KMF
20 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6591 KMF
21 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8345 KMF
22 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.8798 KMF
23 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2579 KMF
24 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.746 KMF
25 ago 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6242 KMF
26 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0109 KMF
27 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0801 KMF
28 ago 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0622 KMF
29 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6273 KMF
30 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1773 KMF
31 ago 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9362 KMF

Sep 2024

Data	KMF-PLN	PLN-KMF
01 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9184 KMF
02 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2694 KMF
03 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.9455 KMF
04 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2426 KMF
05 set 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6083 KMF
06 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0622 KMF
07 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0506 KMF
08 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0089 KMF
09 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6889 KMF
10 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7496 KMF
11 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0428 KMF
12 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5331 KMF
13 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.0217 KMF
14 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.182 KMF
15 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.182 KMF
16 set 2024	1 KMF = 0.0086 PLN	1 PLN = 116.0102 KMF
17 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5382 KMF
18 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2699 KMF
19 set 2024	1 KMF = 0.0086 PLN	1 PLN = 115.6976 KMF
20 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2479 KMF
21 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3751 KMF
22 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.3751 KMF
23 set 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7349 KMF
24 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1989 KMF
25 set 2024	1 KMF = 0.0086 PLN	1 PLN = 116.031 KMF
26 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5617 KMF
27 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.4138 KMF
28 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2903 KMF
29 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.2903 KMF
30 set 2024	1 KMF = 0.0087 PLN	1 PLN = 115.5111 KMF

Oct 2024

Data	KMF-PLN	PLN-KMF
01 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3967 KMF
02 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.7379 KMF
03 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1706 KMF
04 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.116 KMF
05 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1847 KMF
06 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1847 KMF
07 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0947 KMF
08 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2393 KMF
09 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.494 KMF
10 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.2687 KMF
11 out 2024	1 KMF = 0.0087 PLN	1 PLN = 115.1066 KMF
12 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6027 KMF
13 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.6018 KMF
14 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3767 KMF
15 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1424 KMF
16 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.55 KMF
17 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0825 KMF
18 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.5544 KMF
19 out 2024	1 KMF = 0.0087 PLN	1 PLN = 114.4534 KMF
20 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1808 KMF
21 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9313 KMF
22 out 2024	1 KMF = 0.0088 PLN	1 PLN = 114.0712 KMF
23 out 2024	1 KMF = 0.0089 PLN	1 PLN = 112.9698 KMF
24 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3381 KMF
25 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2467 KMF
26 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2746 KMF
27 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2746 KMF
28 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1546 KMF
29 out 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8498 KMF
30 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3401 KMF
31 out 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4465 KMF

Nov 2024

Data	KMF-PLN	PLN-KMF
01 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2808 KMF
02 nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.7091 KMF
03 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.296 KMF
04 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.9908 KMF
05 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.1176 KMF
06 nov 2024	1 KMF = 0.009 PLN	1 PLN = 110.8811 KMF
07 nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.3723 KMF
08 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.4896 KMF
09 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1138 KMF
10 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 114.1138 KMF
11 nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.8666 KMF
12 nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.3222 KMF
13 nov 2024	1 KMF = 0.0089 PLN	1 PLN = 112.715 KMF
14 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.2328 KMF
15 nov 2024	1 KMF = 0.0087 PLN	1 PLN = 114.333 KMF
16 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8898 KMF
17 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8898 KMF
18 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.8752 KMF
19 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.5403 KMF
20 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3417 KMF
21 nov 2024	1 KMF = 0.0088 PLN	1 PLN = 113.3288 KMF

Informação sobre as taxas de câmbio de KMF-PLN e PLN-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias