currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PKR e PKR-KMF - 2026

Taxas de câmbio KMF-PKR e PKR-KMF - 2026

Taxas de câmbio de KMF-PKR e PKR-KMF

Verifique abaixo as taxas de câmbio para KMF-PKR e PKR-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,6629 PKR
1 PKR = 1,5086 KMF
1A 2A 3A

Jan 2026

DataKMF-PKRPKR-KMF
01 jan 2026 1 KMF = 0.6672 PKR 1 PKR = 1.4988 KMF
02 jan 2026 1 KMF = 0.6667 PKR 1 PKR = 1.4999 KMF
03 jan 2026 1 KMF = 0.6649 PKR 1 PKR = 1.5041 KMF
04 jan 2026 1 KMF = 0.6649 PKR 1 PKR = 1.5041 KMF
05 jan 2026 1 KMF = 0.6653 PKR 1 PKR = 1.5031 KMF
06 jan 2026 1 KMF = 0.6663 PKR 1 PKR = 1.5008 KMF
07 jan 2026 1 KMF = 0.6702 PKR 1 PKR = 1.4922 KMF
08 jan 2026 1 KMF = 0.6693 PKR 1 PKR = 1.4942 KMF
09 jan 2026 1 KMF = 0.6627 PKR 1 PKR = 1.509 KMF
10 jan 2026 1 KMF = 0.6604 PKR 1 PKR = 1.5143 KMF
11 jan 2026 1 KMF = 0.6607 PKR 1 PKR = 1.5135 KMF
12 jan 2026 1 KMF = 0.6599 PKR 1 PKR = 1.5154 KMF
13 jan 2026 1 KMF = 0.6634 PKR 1 PKR = 1.5074 KMF
14 jan 2026 1 KMF = 0.6616 PKR 1 PKR = 1.5115 KMF
15 jan 2026 1 KMF = 0.6606 PKR 1 PKR = 1.5137 KMF
16 jan 2026 1 KMF = 0.66 PKR 1 PKR = 1.5151 KMF
17 jan 2026 1 KMF = 0.6593 PKR 1 PKR = 1.5167 KMF
18 jan 2026 1 KMF = 0.6593 PKR 1 PKR = 1.5167 KMF
19 jan 2026 1 KMF = 0.6582 PKR 1 PKR = 1.5193 KMF
20 jan 2026 1 KMF = 0.658 PKR 1 PKR = 1.5198 KMF
21 jan 2026 1 KMF = 0.6658 PKR 1 PKR = 1.5021 KMF
22 jan 2026 1 KMF = 0.6629 PKR 1 PKR = 1.5086 KMF
23 jan 2026 1 KMF = 0.666 PKR 1 PKR = 1.5016 KMF
24 jan 2026 1 KMF = 0.6611 PKR 1 PKR = 1.5127 KMF
25 jan 2026 1 KMF = 0.6611 PKR 1 PKR = 1.5127 KMF
26 jan 2026 1 KMF = 0.6668 PKR 1 PKR = 1.4997 KMF
27 jan 2026 1 KMF = 0.6697 PKR 1 PKR = 1.4931 KMF
28 jan 2026 1 KMF = 0.6787 PKR 1 PKR = 1.4735 KMF
29 jan 2026 1 KMF = 0.6794 PKR 1 PKR = 1.4719 KMF
30 jan 2026 1 KMF = 0.6792 PKR 1 PKR = 1.4724 KMF
31 jan 2026 1 KMF = 0.6749 PKR 1 PKR = 1.4817 KMF

Feb 2026

DataKMF-PKRPKR-KMF
01 fev 2026 1 KMF = 0.6795 PKR 1 PKR = 1.4716 KMF
02 fev 2026 1 KMF = 0.6752 PKR 1 PKR = 1.481 KMF
03 fev 2026 1 KMF = 0.6688 PKR 1 PKR = 1.4953 KMF
04 fev 2026 1 KMF = 0.6688 PKR 1 PKR = 1.4953 KMF
05 fev 2026 1 KMF = 0.6716 PKR 1 PKR = 1.4889 KMF
06 fev 2026 1 KMF = 0.6674 PKR 1 PKR = 1.4984 KMF
07 fev 2026 1 KMF = 0.6654 PKR 1 PKR = 1.5028 KMF
08 fev 2026 1 KMF = 0.6654 PKR 1 PKR = 1.5028 KMF
09 fev 2026 1 KMF = 0.6669 PKR 1 PKR = 1.4994 KMF
10 fev 2026 1 KMF = 0.6755 PKR 1 PKR = 1.4803 KMF
11 fev 2026 1 KMF = 0.6774 PKR 1 PKR = 1.4762 KMF
12 fev 2026 1 KMF = 0.6742 PKR 1 PKR = 1.4832 KMF
13 fev 2026 1 KMF = 0.6724 PKR 1 PKR = 1.4873 KMF
14 fev 2026 1 KMF = 0.6732 PKR 1 PKR = 1.4853 KMF
15 fev 2026 1 KMF = 0.6732 PKR 1 PKR = 1.4853 KMF
16 fev 2026 1 KMF = 0.6738 PKR 1 PKR = 1.484 KMF
17 fev 2026 1 KMF = 0.6739 PKR 1 PKR = 1.484 KMF
18 fev 2026 1 KMF = 0.67 PKR 1 PKR = 1.4925 KMF
19 fev 2026 1 KMF = 0.6709 PKR 1 PKR = 1.4906 KMF
20 fev 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
21 fev 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
22 fev 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
23 fev 2026 1 KMF = 0.6678 PKR 1 PKR = 1.4975 KMF
24 fev 2026 1 KMF = 0.669 PKR 1 PKR = 1.4947 KMF
25 fev 2026 1 KMF = 0.6684 PKR 1 PKR = 1.4961 KMF
26 fev 2026 1 KMF = 0.67 PKR 1 PKR = 1.4924 KMF
27 fev 2026 1 KMF = 0.6683 PKR 1 PKR = 1.4962 KMF
28 fev 2026 1 KMF = 0.6692 PKR 1 PKR = 1.4944 KMF

Mar 2026

DataKMF-PKRPKR-KMF
01 mar 2026 1 KMF = 0.6692 PKR 1 PKR = 1.4944 KMF
02 mar 2026 1 KMF = 0.671 PKR 1 PKR = 1.4902 KMF
03 mar 2026 1 KMF = 0.67 PKR 1 PKR = 1.4925 KMF
04 mar 2026 1 KMF = 0.6572 PKR 1 PKR = 1.5215 KMF
05 mar 2026 1 KMF = 0.659 PKR 1 PKR = 1.5174 KMF
06 mar 2026 1 KMF = 0.6588 PKR 1 PKR = 1.5178 KMF
07 mar 2026 1 KMF = 0.6553 PKR 1 PKR = 1.5261 KMF
08 mar 2026 1 KMF = 0.6553 PKR 1 PKR = 1.5261 KMF
09 mar 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
10 mar 2026 1 KMF = 0.6579 PKR 1 PKR = 1.5199 KMF
11 mar 2026 1 KMF = 0.6604 PKR 1 PKR = 1.5142 KMF
12 mar 2026 1 KMF = 0.6565 PKR 1 PKR = 1.5233 KMF
13 mar 2026 1 KMF = 0.6526 PKR 1 PKR = 1.5324 KMF
14 mar 2026 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
15 mar 2026 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
16 mar 2026 1 KMF = 0.648 PKR 1 PKR = 1.5432 KMF
17 mar 2026 1 KMF = 0.6503 PKR 1 PKR = 1.5378 KMF
18 mar 2026 1 KMF = 0.6552 PKR 1 PKR = 1.5263 KMF
19 mar 2026 1 KMF = 0.6528 PKR 1 PKR = 1.5318 KMF
20 mar 2026 1 KMF = 0.6522 PKR 1 PKR = 1.5334 KMF
21 mar 2026 1 KMF = 0.6527 PKR 1 PKR = 1.532 KMF
22 mar 2026 1 KMF = 0.6527 PKR 1 PKR = 1.532 KMF
23 mar 2026 1 KMF = 0.6528 PKR 1 PKR = 1.5319 KMF
24 mar 2026 1 KMF = 0.6575 PKR 1 PKR = 1.5209 KMF
25 mar 2026 1 KMF = 0.6555 PKR 1 PKR = 1.5255 KMF
26 mar 2026 1 KMF = 0.6532 PKR 1 PKR = 1.5308 KMF
27 mar 2026 1 KMF = 0.6537 PKR 1 PKR = 1.5298 KMF
28 mar 2026 1 KMF = 0.6523 PKR 1 PKR = 1.5329 KMF
29 mar 2026 1 KMF = 0.65 PKR 1 PKR = 1.5385 KMF
30 mar 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
31 mar 2026 1 KMF = 0.6518 PKR 1 PKR = 1.5342 KMF

Apr 2026

DataKMF-PKRPKR-KMF
01 abr 2026 1 KMF = 0.651 PKR 1 PKR = 1.5361 KMF
02 abr 2026 1 KMF = 0.6539 PKR 1 PKR = 1.5292 KMF
03 abr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
04 abr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
05 abr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
06 abr 2026 1 KMF = 0.652 PKR 1 PKR = 1.5338 KMF
07 abr 2026 1 KMF = 0.6586 PKR 1 PKR = 1.5185 KMF
08 abr 2026 1 KMF = 0.6529 PKR 1 PKR = 1.5315 KMF
09 abr 2026 1 KMF = 0.6567 PKR 1 PKR = 1.5228 KMF
10 abr 2026 1 KMF = 0.6623 PKR 1 PKR = 1.5099 KMF
11 abr 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
12 abr 2026 1 KMF = 0.6631 PKR 1 PKR = 1.508 KMF
13 abr 2026 1 KMF = 0.6638 PKR 1 PKR = 1.5064 KMF
14 abr 2026 1 KMF = 0.6655 PKR 1 PKR = 1.5026 KMF
15 abr 2026 1 KMF = 0.6671 PKR 1 PKR = 1.499 KMF
16 abr 2026 1 KMF = 0.6668 PKR 1 PKR = 1.4997 KMF
17 abr 2026 1 KMF = 0.6653 PKR 1 PKR = 1.5031 KMF
18 abr 2026 1 KMF = 0.6682 PKR 1 PKR = 1.4966 KMF
19 abr 2026 1 KMF = 0.6682 PKR 1 PKR = 1.4966 KMF
20 abr 2026 1 KMF = 0.6669 PKR 1 PKR = 1.4995 KMF
21 abr 2026 1 KMF = 0.667 PKR 1 PKR = 1.4992 KMF
22 abr 2026 1 KMF = 0.6641 PKR 1 PKR = 1.5059 KMF
23 abr 2026 1 KMF = 0.6645 PKR 1 PKR = 1.505 KMF
24 abr 2026 1 KMF = 0.6605 PKR 1 PKR = 1.5141 KMF
25 abr 2026 1 KMF = 0.6627 PKR 1 PKR = 1.5091 KMF
26 abr 2026 1 KMF = 0.6627 PKR 1 PKR = 1.5091 KMF
27 abr 2026 1 KMF = 0.6639 PKR 1 PKR = 1.5063 KMF
28 abr 2026 1 KMF = 0.6634 PKR 1 PKR = 1.5074 KMF
29 abr 2026 1 KMF = 0.6623 PKR 1 PKR = 1.51 KMF
30 abr 2026 1 KMF = 0.6605 PKR 1 PKR = 1.514 KMF

May 2026

DataKMF-PKRPKR-KMF
01 mai 2026 1 KMF = 0.6637 PKR 1 PKR = 1.5067 KMF
02 mai 2026 1 KMF = 0.6637 PKR 1 PKR = 1.5066 KMF
03 mai 2026 1 KMF = 0.6637 PKR 1 PKR = 1.5066 KMF
04 mai 2026 1 KMF = 0.6636 PKR 1 PKR = 1.5069 KMF
05 mai 2026 1 KMF = 0.663 PKR 1 PKR = 1.5084 KMF
06 mai 2026 1 KMF = 0.6628 PKR 1 PKR = 1.5088 KMF
07 mai 2026 1 KMF = 0.6652 PKR 1 PKR = 1.5033 KMF
08 mai 2026 1 KMF = 0.6651 PKR 1 PKR = 1.5036 KMF
09 mai 2026 1 KMF = 0.665 PKR 1 PKR = 1.5038 KMF
10 mai 2026 1 KMF = 0.665 PKR 1 PKR = 1.5038 KMF
11 mai 2026 1 KMF = 0.6662 PKR 1 PKR = 1.5009 KMF
12 mai 2026 1 KMF = 0.6648 PKR 1 PKR = 1.5042 KMF
13 mai 2026 1 KMF = 0.6633 PKR 1 PKR = 1.5077 KMF
14 mai 2026 1 KMF = 0.6617 PKR 1 PKR = 1.5113 KMF
15 mai 2026 1 KMF = 0.6603 PKR 1 PKR = 1.5145 KMF
16 mai 2026 1 KMF = 0.6582 PKR 1 PKR = 1.5193 KMF
17 mai 2026 1 KMF = 0.6582 PKR 1 PKR = 1.5193 KMF
18 mai 2026 1 KMF = 0.6568 PKR 1 PKR = 1.5225 KMF
19 mai 2026 1 KMF = 0.6587 PKR 1 PKR = 1.518 KMF

Informação sobre as taxas de câmbio de KMF-PKR e PKR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats