currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PKR e PKR-KMF - 2025

Taxas de câmbio KMF-PKR e PKR-KMF - 2025

Taxas de câmbio de KMF-PKR e PKR-KMF

Verifique abaixo as taxas de câmbio para KMF-PKR e PKR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,6121 PKR
1 PKR = 1,6338 KMF
1A 2A 3A

Jan 2025

DataKMF-PKRPKR-KMF
01 jan 2025 1 KMF = 0.597 PKR 1 PKR = 1.6749 KMF
02 jan 2025 1 KMF = 0.5979 PKR 1 PKR = 1.6726 KMF
03 jan 2025 1 KMF = 0.5976 PKR 1 PKR = 1.6733 KMF
04 jan 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
05 jan 2025 1 KMF = 0.5965 PKR 1 PKR = 1.6765 KMF
06 jan 2025 1 KMF = 0.5983 PKR 1 PKR = 1.6715 KMF
07 jan 2025 1 KMF = 0.5814 PKR 1 PKR = 1.7201 KMF
08 jan 2025 1 KMF = 0.5872 PKR 1 PKR = 1.7029 KMF
09 jan 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7126 KMF
10 jan 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7167 KMF
11 jan 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
12 jan 2025 1 KMF = 0.5851 PKR 1 PKR = 1.709 KMF
13 jan 2025 1 KMF = 0.583 PKR 1 PKR = 1.7153 KMF
14 jan 2025 1 KMF = 0.5788 PKR 1 PKR = 1.7276 KMF
15 jan 2025 1 KMF = 0.5822 PKR 1 PKR = 1.7175 KMF
16 jan 2025 1 KMF = 0.5831 PKR 1 PKR = 1.715 KMF
17 jan 2025 1 KMF = 0.5829 PKR 1 PKR = 1.7155 KMF
18 jan 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
19 jan 2025 1 KMF = 0.5816 PKR 1 PKR = 1.7194 KMF
20 jan 2025 1 KMF = 0.5824 PKR 1 PKR = 1.717 KMF
21 jan 2025 1 KMF = 0.5819 PKR 1 PKR = 1.7186 KMF
22 jan 2025 1 KMF = 0.5787 PKR 1 PKR = 1.7279 KMF
23 jan 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6946 KMF
24 jan 2025 1 KMF = 0.5901 PKR 1 PKR = 1.6945 KMF
25 jan 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
26 jan 2025 1 KMF = 0.594 PKR 1 PKR = 1.6834 KMF
27 jan 2025 1 KMF = 0.5955 PKR 1 PKR = 1.6794 KMF
28 jan 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6827 KMF
29 jan 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6932 KMF
30 jan 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
31 jan 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF

Feb 2025

DataKMF-PKRPKR-KMF
01 fev 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6959 KMF
02 fev 2025 1 KMF = 0.5906 PKR 1 PKR = 1.6931 KMF
03 fev 2025 1 KMF = 0.5898 PKR 1 PKR = 1.6955 KMF
04 fev 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7168 KMF
05 fev 2025 1 KMF = 0.5825 PKR 1 PKR = 1.7166 KMF
06 fev 2025 1 KMF = 0.5903 PKR 1 PKR = 1.6941 KMF
07 fev 2025 1 KMF = 0.5884 PKR 1 PKR = 1.6995 KMF
08 fev 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
09 fev 2025 1 KMF = 0.5883 PKR 1 PKR = 1.6999 KMF
10 fev 2025 1 KMF = 0.5863 PKR 1 PKR = 1.7056 KMF
11 fev 2025 1 KMF = 0.5839 PKR 1 PKR = 1.7125 KMF
12 fev 2025 1 KMF = 0.5877 PKR 1 PKR = 1.7015 KMF
13 fev 2025 1 KMF = 0.5869 PKR 1 PKR = 1.7038 KMF
14 fev 2025 1 KMF = 0.5933 PKR 1 PKR = 1.6854 KMF
15 fev 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
16 fev 2025 1 KMF = 0.5939 PKR 1 PKR = 1.6837 KMF
17 fev 2025 1 KMF = 0.5958 PKR 1 PKR = 1.6783 KMF
18 fev 2025 1 KMF = 0.5967 PKR 1 PKR = 1.676 KMF
19 fev 2025 1 KMF = 0.5928 PKR 1 PKR = 1.6869 KMF
20 fev 2025 1 KMF = 0.5907 PKR 1 PKR = 1.6929 KMF
21 fev 2025 1 KMF = 0.5956 PKR 1 PKR = 1.679 KMF
22 fev 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
23 fev 2025 1 KMF = 0.5943 PKR 1 PKR = 1.6828 KMF
24 fev 2025 1 KMF = 0.5948 PKR 1 PKR = 1.6811 KMF
25 fev 2025 1 KMF = 0.595 PKR 1 PKR = 1.6808 KMF
26 fev 2025 1 KMF = 0.5966 PKR 1 PKR = 1.6762 KMF
27 fev 2025 1 KMF = 0.5942 PKR 1 PKR = 1.683 KMF
28 fev 2025 1 KMF = 0.5921 PKR 1 PKR = 1.6889 KMF

Mar 2025

DataKMF-PKRPKR-KMF
01 mar 2025 1 KMF = 0.5889 PKR 1 PKR = 1.6979 KMF
02 mar 2025 1 KMF = 0.5897 PKR 1 PKR = 1.6957 KMF
03 mar 2025 1 KMF = 0.5894 PKR 1 PKR = 1.6967 KMF
04 mar 2025 1 KMF = 0.5888 PKR 1 PKR = 1.6982 KMF
05 mar 2025 1 KMF = 0.5929 PKR 1 PKR = 1.6865 KMF
06 mar 2025 1 KMF = 0.6057 PKR 1 PKR = 1.6511 KMF
07 mar 2025 1 KMF = 0.6064 PKR 1 PKR = 1.6492 KMF
08 mar 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6187 KMF
09 mar 2025 1 KMF = 0.6161 PKR 1 PKR = 1.6232 KMF
10 mar 2025 1 KMF = 0.6162 PKR 1 PKR = 1.6228 KMF
11 mar 2025 1 KMF = 0.6167 PKR 1 PKR = 1.6214 KMF
12 mar 2025 1 KMF = 0.6161 PKR 1 PKR = 1.623 KMF
13 mar 2025 1 KMF = 0.6196 PKR 1 PKR = 1.6139 KMF
14 mar 2025 1 KMF = 0.6181 PKR 1 PKR = 1.6178 KMF
15 mar 2025 1 KMF = 0.6185 PKR 1 PKR = 1.6168 KMF
16 mar 2025 1 KMF = 0.62 PKR 1 PKR = 1.6129 KMF
17 mar 2025 1 KMF = 0.6201 PKR 1 PKR = 1.6126 KMF
18 mar 2025 1 KMF = 0.6213 PKR 1 PKR = 1.6096 KMF
19 mar 2025 1 KMF = 0.6222 PKR 1 PKR = 1.6071 KMF
20 mar 2025 1 KMF = 0.6194 PKR 1 PKR = 1.6144 KMF
21 mar 2025 1 KMF = 0.6178 PKR 1 PKR = 1.6186 KMF
22 mar 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6289 KMF
23 mar 2025 1 KMF = 0.6172 PKR 1 PKR = 1.6201 KMF
24 mar 2025 1 KMF = 0.616 PKR 1 PKR = 1.6234 KMF
25 mar 2025 1 KMF = 0.615 PKR 1 PKR = 1.626 KMF
26 mar 2025 1 KMF = 0.6157 PKR 1 PKR = 1.6242 KMF
27 mar 2025 1 KMF = 0.6133 PKR 1 PKR = 1.6305 KMF
28 mar 2025 1 KMF = 0.6138 PKR 1 PKR = 1.6291 KMF
29 mar 2025 1 KMF = 0.6165 PKR 1 PKR = 1.6221 KMF
30 mar 2025 1 KMF = 0.6175 PKR 1 PKR = 1.6194 KMF
31 mar 2025 1 KMF = 0.6139 PKR 1 PKR = 1.6288 KMF

Apr 2025

DataKMF-PKRPKR-KMF
01 abr 2025 1 KMF = 0.616 PKR 1 PKR = 1.6233 KMF
02 abr 2025 1 KMF = 0.6134 PKR 1 PKR = 1.6303 KMF
03 abr 2025 1 KMF = 0.6188 PKR 1 PKR = 1.6159 KMF
04 abr 2025 1 KMF = 0.6217 PKR 1 PKR = 1.6085 KMF
05 abr 2025 1 KMF = 0.627 PKR 1 PKR = 1.5949 KMF
06 abr 2025 1 KMF = 0.627 PKR 1 PKR = 1.5949 KMF
07 abr 2025 1 KMF = 0.6226 PKR 1 PKR = 1.606 KMF
08 abr 2025 1 KMF = 0.6229 PKR 1 PKR = 1.6054 KMF
09 abr 2025 1 KMF = 0.6238 PKR 1 PKR = 1.603 KMF
10 abr 2025 1 KMF = 0.6292 PKR 1 PKR = 1.5893 KMF
11 abr 2025 1 KMF = 0.6387 PKR 1 PKR = 1.5658 KMF
12 abr 2025 1 KMF = 0.6366 PKR 1 PKR = 1.5708 KMF
13 abr 2025 1 KMF = 0.6478 PKR 1 PKR = 1.5437 KMF
14 abr 2025 1 KMF = 0.6474 PKR 1 PKR = 1.5447 KMF
15 abr 2025 1 KMF = 0.6477 PKR 1 PKR = 1.5439 KMF
16 abr 2025 1 KMF = 0.6437 PKR 1 PKR = 1.5535 KMF
17 abr 2025 1 KMF = 0.6468 PKR 1 PKR = 1.5461 KMF
18 abr 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
19 abr 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
20 abr 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
21 abr 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
22 abr 2025 1 KMF = 0.6475 PKR 1 PKR = 1.5444 KMF
23 abr 2025 1 KMF = 0.6539 PKR 1 PKR = 1.5292 KMF
24 abr 2025 1 KMF = 0.6464 PKR 1 PKR = 1.547 KMF
25 abr 2025 1 KMF = 0.6476 PKR 1 PKR = 1.5442 KMF
26 abr 2025 1 KMF = 0.6496 PKR 1 PKR = 1.5394 KMF
27 abr 2025 1 KMF = 0.6496 PKR 1 PKR = 1.5394 KMF
28 abr 2025 1 KMF = 0.6499 PKR 1 PKR = 1.5387 KMF
29 abr 2025 1 KMF = 0.6493 PKR 1 PKR = 1.5401 KMF
30 abr 2025 1 KMF = 0.6499 PKR 1 PKR = 1.5388 KMF

May 2025

DataKMF-PKRPKR-KMF
01 mai 2025 1 KMF = 0.6486 PKR 1 PKR = 1.5417 KMF
02 mai 2025 1 KMF = 0.6469 PKR 1 PKR = 1.5459 KMF
03 mai 2025 1 KMF = 0.6482 PKR 1 PKR = 1.5426 KMF
04 mai 2025 1 KMF = 0.6482 PKR 1 PKR = 1.5426 KMF
05 mai 2025 1 KMF = 0.6475 PKR 1 PKR = 1.5444 KMF
06 mai 2025 1 KMF = 0.6473 PKR 1 PKR = 1.5449 KMF
07 mai 2025 1 KMF = 0.6491 PKR 1 PKR = 1.5407 KMF
08 mai 2025 1 KMF = 0.6486 PKR 1 PKR = 1.5419 KMF
09 mai 2025 1 KMF = 0.6494 PKR 1 PKR = 1.5399 KMF
10 mai 2025 1 KMF = 0.6442 PKR 1 PKR = 1.5523 KMF
11 mai 2025 1 KMF = 0.6447 PKR 1 PKR = 1.5511 KMF
12 mai 2025 1 KMF = 0.6437 PKR 1 PKR = 1.5535 KMF
13 mai 2025 1 KMF = 0.6448 PKR 1 PKR = 1.5508 KMF
14 mai 2025 1 KMF = 0.6401 PKR 1 PKR = 1.5622 KMF
15 mai 2025 1 KMF = 0.64 PKR 1 PKR = 1.5625 KMF
16 mai 2025 1 KMF = 0.639 PKR 1 PKR = 1.565 KMF
17 mai 2025 1 KMF = 0.6399 PKR 1 PKR = 1.5628 KMF
18 mai 2025 1 KMF = 0.6399 PKR 1 PKR = 1.5628 KMF
19 mai 2025 1 KMF = 0.64 PKR 1 PKR = 1.5624 KMF
20 mai 2025 1 KMF = 0.64 PKR 1 PKR = 1.5624 KMF

Informação sobre as taxas de câmbio de KMF-PKR e PKR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats