> Taxas de câmbio KMF-PHP e PHP-KMF - 2024

Taxas de câmbio KMF-PHP e PHP-KMF - 2024

Taxas de câmbio de KMF-PHP e PHP-KMF

Verifique abaixo as taxas de câmbio para KMF-PHP e PHP-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,126 PHP

1 PHP = 7,9346 KMF

1A 2A 3A

KMF para PHPPHP para KMF

Jan 2024

Data	KMF-PHP	PHP-KMF
01 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0355 KMF
02 jan 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9959 KMF
03 jan 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0716 KMF
04 jan 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1076 KMF
05 jan 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0982 KMF
06 jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
07 jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1064 KMF
08 jan 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0736 KMF
09 jan 2024	1 KMF = 0.1247 PHP	1 PHP = 8.017 KMF
10 jan 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0048 KMF
11 jan 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0141 KMF
12 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
13 jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
14 jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0565 KMF
15 jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0504 KMF
16 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0401 KMF
17 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0412 KMF
18 jan 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1138 KMF
19 jan 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0928 KMF
20 jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
21 jan 2024	1 KMF = 0.1234 PHP	1 PHP = 8.106 KMF
22 jan 2024	1 KMF = 0.1246 PHP	1 PHP = 8.026 KMF
23 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0367 KMF
24 jan 2024	1 KMF = 0.1237 PHP	1 PHP = 8.082 KMF
25 jan 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0112 KMF
26 jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0573 KMF
27 jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
28 jan 2024	1 KMF = 0.1242 PHP	1 PHP = 8.0486 KMF
29 jan 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0403 KMF
30 jan 2024	1 KMF = 0.1237 PHP	1 PHP = 8.0827 KMF
31 jan 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0603 KMF

Feb 2024

Data	KMF-PHP	PHP-KMF
01 fev 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0989 KMF
02 fev 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1178 KMF
03 fev 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
04 fev 2024	1 KMF = 0.123 PHP	1 PHP = 8.128 KMF
05 fev 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0979 KMF
06 fev 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1234 KMF
07 fev 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1887 KMF
08 fev 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1764 KMF
09 fev 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1496 KMF
10 fev 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
11 fev 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1672 KMF
12 fev 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1549 KMF
13 fev 2024	1 KMF = 0.1224 PHP	1 PHP = 8.1733 KMF
14 fev 2024	1 KMF = 0.1221 PHP	1 PHP = 8.1912 KMF
15 fev 2024	1 KMF = 0.1219 PHP	1 PHP = 8.2059 KMF
16 fev 2024	1 KMF = 0.1223 PHP	1 PHP = 8.1785 KMF
17 fev 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
18 fev 2024	1 KMF = 0.1226 PHP	1 PHP = 8.1562 KMF
19 fev 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1494 KMF
20 fev 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1523 KMF
21 fev 2024	1 KMF = 0.1227 PHP	1 PHP = 8.1498 KMF
22 fev 2024	1 KMF = 0.1225 PHP	1 PHP = 8.1611 KMF
23 fev 2024	1 KMF = 0.123 PHP	1 PHP = 8.1305 KMF
24 fev 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
25 fev 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1335 KMF
26 fev 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1123 KMF
27 fev 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0963 KMF
28 fev 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0683 KMF
29 fev 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0891 KMF

Mar 2024

Data	KMF-PHP	PHP-KMF
01 mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1306 KMF
02 mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
03 mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1125 KMF
04 mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1032 KMF
05 mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1164 KMF
06 mar 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1444 KMF
07 mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0879 KMF
08 mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1119 KMF
09 mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
10 mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0883 KMF
11 mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1197 KMF
12 mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1233 KMF
13 mar 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1396 KMF
14 mar 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1157 KMF
15 mar 2024	1 KMF = 0.1228 PHP	1 PHP = 8.1431 KMF
16 mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
17 mar 2024	1 KMF = 0.123 PHP	1 PHP = 8.1286 KMF
18 mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1208 KMF
19 mar 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0969 KMF
20 mar 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0588 KMF
21 mar 2024	1 KMF = 0.1233 PHP	1 PHP = 8.1074 KMF
22 mar 2024	1 KMF = 0.1241 PHP	1 PHP = 8.059 KMF
23 mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
24 mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0788 KMF
25 mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1023 KMF
26 mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0799 KMF
27 mar 2024	1 KMF = 0.1238 PHP	1 PHP = 8.0798 KMF
28 mar 2024	1 KMF = 0.1236 PHP	1 PHP = 8.0902 KMF
29 mar 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1049 KMF
30 mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF
31 mar 2024	1 KMF = 0.1231 PHP	1 PHP = 8.1252 KMF

Apr 2024

Data	KMF-PHP	PHP-KMF
01 abr 2024	1 KMF = 0.1232 PHP	1 PHP = 8.1158 KMF
02 abr 2024	1 KMF = 0.1228 PHP	1 PHP = 8.142 KMF
03 abr 2024	1 KMF = 0.123 PHP	1 PHP = 8.1314 KMF
04 abr 2024	1 KMF = 0.1241 PHP	1 PHP = 8.0548 KMF
05 abr 2024	1 KMF = 0.1243 PHP	1 PHP = 8.0443 KMF
06 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
07 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0341 KMF
08 abr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0362 KMF
09 abr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0413 KMF
10 abr 2024	1 KMF = 0.1239 PHP	1 PHP = 8.0701 KMF
11 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.034 KMF
12 abr 2024	1 KMF = 0.1247 PHP	1 PHP = 8.0188 KMF
13 abr 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
14 abr 2024	1 KMF = 0.1222 PHP	1 PHP = 8.1814 KMF
15 abr 2024	1 KMF = 0.1229 PHP	1 PHP = 8.1397 KMF
16 abr 2024	1 KMF = 0.123 PHP	1 PHP = 8.1293 KMF
17 abr 2024	1 KMF = 0.1234 PHP	1 PHP = 8.1012 KMF
18 abr 2024	1 KMF = 0.1235 PHP	1 PHP = 8.0995 KMF
19 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0307 KMF
20 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
21 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0346 KMF
22 abr 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0386 KMF
23 abr 2024	1 KMF = 0.1245 PHP	1 PHP = 8.0309 KMF
24 abr 2024	1 KMF = 0.1248 PHP	1 PHP = 8.011 KMF
25 abr 2024	1 KMF = 0.1255 PHP	1 PHP = 7.9651 KMF
26 abr 2024	1 KMF = 0.1257 PHP	1 PHP = 7.953 KMF
27 abr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
28 abr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9613 KMF
29 abr 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9525 KMF
30 abr 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9617 KMF

May 2024

Data	KMF-PHP	PHP-KMF
01 mai 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9834 KMF
02 mai 2024	1 KMF = 0.1249 PHP	1 PHP = 8.0069 KMF
03 mai 2024	1 KMF = 0.1244 PHP	1 PHP = 8.0363 KMF
04 mai 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
05 mai 2024	1 KMF = 0.1248 PHP	1 PHP = 8.0148 KMF
06 mai 2024	1 KMF = 0.125 PHP	1 PHP = 8.002 KMF
07 mai 2024	1 KMF = 0.1252 PHP	1 PHP = 7.9891 KMF
08 mai 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9627 KMF
09 mai 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9911 KMF
10 mai 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9767 KMF
11 mai 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
12 mai 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9648 KMF
13 mai 2024	1 KMF = 0.126 PHP	1 PHP = 7.9344 KMF
14 mai 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
15 mai 2024	1 KMF = 0.1265 PHP	1 PHP = 7.903 KMF
16 mai 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
17 mai 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8402 KMF
18 mai 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
19 mai 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8258 KMF
20 mai 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
21 mai 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7969 KMF
22 mai 2024	1 KMF = 0.128 PHP	1 PHP = 7.8097 KMF
23 mai 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8261 KMF
24 mai 2024	1 KMF = 0.1278 PHP	1 PHP = 7.827 KMF
25 mai 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
26 mai 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8284 KMF
27 mai 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8418 KMF
28 mai 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8572 KMF
29 mai 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7418 KMF
30 mai 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7907 KMF
31 mai 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7686 KMF

Jun 2024

Data	KMF-PHP	PHP-KMF
01 jun 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
02 jun 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7628 KMF
03 jun 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7336 KMF
04 jun 2024	1 KMF = 0.1301 PHP	1 PHP = 7.6838 KMF
05 jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6959 KMF
06 jun 2024	1 KMF = 0.1295 PHP	1 PHP = 7.7236 KMF
07 jun 2024	1 KMF = 0.1293 PHP	1 PHP = 7.7311 KMF
08 jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
09 jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6993 KMF
10 jun 2024	1 KMF = 0.1297 PHP	1 PHP = 7.7125 KMF
11 jun 2024	1 KMF = 0.1299 PHP	1 PHP = 7.6999 KMF
12 jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.818 KMF
13 jun 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7704 KMF
14 jun 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8065 KMF
15 jun 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
16 jun 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7934 KMF
17 jun 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7998 KMF
18 jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8176 KMF
19 jun 2024	1 KMF = 0.128 PHP	1 PHP = 7.8113 KMF
20 jun 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7867 KMF
21 jun 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8166 KMF
22 jun 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
23 jun 2024	1 KMF = 0.1278 PHP	1 PHP = 7.8231 KMF
24 jun 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8357 KMF
25 jun 2024	1 KMF = 0.128 PHP	1 PHP = 7.8109 KMF
26 jun 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8032 KMF
27 jun 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8449 KMF
28 jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8734 KMF
29 jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF
30 jun 2024	1 KMF = 0.127 PHP	1 PHP = 7.8728 KMF

Jul 2024

Data	KMF-PHP	PHP-KMF
01 jul 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8383 KMF
02 jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7988 KMF
03 jul 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8037 KMF
04 jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.7987 KMF
05 jul 2024	1 KMF = 0.1283 PHP	1 PHP = 7.7951 KMF
06 jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
07 jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7662 KMF
08 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7599 KMF
09 jul 2024	1 KMF = 0.1286 PHP	1 PHP = 7.776 KMF
10 jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8004 KMF
11 jul 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8045 KMF
12 jul 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7638 KMF
13 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
14 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
15 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7603 KMF
16 jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7379 KMF
17 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7608 KMF
18 jul 2024	1 KMF = 0.1294 PHP	1 PHP = 7.7272 KMF
19 jul 2024	1 KMF = 0.1296 PHP	1 PHP = 7.7186 KMF
20 jul 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
21 jul 2024	1 KMF = 0.129 PHP	1 PHP = 7.7528 KMF
22 jul 2024	1 KMF = 0.1291 PHP	1 PHP = 7.7489 KMF
23 jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7394 KMF
24 jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.7421 KMF
25 jul 2024	1 KMF = 0.1292 PHP	1 PHP = 7.741 KMF
26 jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
27 jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
28 jul 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7698 KMF
29 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7568 KMF
30 jul 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7598 KMF
31 jul 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8031 KMF

Aug 2024

Data	KMF-PHP	PHP-KMF
01 ago 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8161 KMF
02 ago 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8657 KMF
03 ago 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
04 ago 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8528 KMF
05 ago 2024	1 KMF = 0.1272 PHP	1 PHP = 7.862 KMF
06 ago 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7817 KMF
07 ago 2024	1 KMF = 0.128 PHP	1 PHP = 7.8116 KMF
08 ago 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8577 KMF
09 ago 2024	1 KMF = 0.127 PHP	1 PHP = 7.8746 KMF
10 ago 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
11 ago 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8799 KMF
12 ago 2024	1 KMF = 0.127 PHP	1 PHP = 7.8753 KMF
13 ago 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9117 KMF
14 ago 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8787 KMF
15 ago 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8437 KMF
16 ago 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8195 KMF
17 ago 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
18 ago 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8201 KMF
19 ago 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8942 KMF
20 ago 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8853 KMF
21 ago 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8492 KMF
22 ago 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8319 KMF
23 ago 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8502 KMF
24 ago 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
25 ago 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8392 KMF
26 ago 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8573 KMF
27 ago 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8382 KMF
28 ago 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8367 KMF
29 ago 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8886 KMF
30 ago 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9042 KMF
31 ago 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF

Sep 2024

Data	KMF-PHP	PHP-KMF
01 set 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9222 KMF
02 set 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8826 KMF
03 set 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
04 set 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8891 KMF
05 set 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9263 KMF
06 set 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9276 KMF
07 set 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
08 set 2024	1 KMF = 0.1254 PHP	1 PHP = 7.9745 KMF
09 set 2024	1 KMF = 0.127 PHP	1 PHP = 7.8721 KMF
10 set 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8988 KMF
11 set 2024	1 KMF = 0.1251 PHP	1 PHP = 7.9909 KMF
12 set 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9604 KMF
13 set 2024	1 KMF = 0.1258 PHP	1 PHP = 7.952 KMF
14 set 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
15 set 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9589 KMF
16 set 2024	1 KMF = 0.1253 PHP	1 PHP = 7.9779 KMF
17 set 2024	1 KMF = 0.1256 PHP	1 PHP = 7.9644 KMF
18 set 2024	1 KMF = 0.126 PHP	1 PHP = 7.9379 KMF
19 set 2024	1 KMF = 0.1257 PHP	1 PHP = 7.9565 KMF
20 set 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9283 KMF
21 set 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
22 set 2024	1 KMF = 0.1261 PHP	1 PHP = 7.9304 KMF
23 set 2024	1 KMF = 0.1272 PHP	1 PHP = 7.8635 KMF
24 set 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8566 KMF
25 set 2024	1 KMF = 0.1266 PHP	1 PHP = 7.8979 KMF
26 set 2024	1 KMF = 0.1266 PHP	1 PHP = 7.9014 KMF
27 set 2024	1 KMF = 0.1265 PHP	1 PHP = 7.9055 KMF
28 set 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
29 set 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8849 KMF
30 set 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8795 KMF

Oct 2024

Data	KMF-PHP	PHP-KMF
01 out 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8777 KMF
02 out 2024	1 KMF = 0.1263 PHP	1 PHP = 7.9206 KMF
03 out 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8876 KMF
04 out 2024	1 KMF = 0.1262 PHP	1 PHP = 7.9225 KMF
05 out 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
06 out 2024	1 KMF = 0.1262 PHP	1 PHP = 7.926 KMF
07 out 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
08 out 2024	1 KMF = 0.1267 PHP	1 PHP = 7.8908 KMF
09 out 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8845 KMF
10 out 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8374 KMF
11 out 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8866 KMF
12 out 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
13 out 2024	1 KMF = 0.1273 PHP	1 PHP = 7.8543 KMF
14 out 2024	1 KMF = 0.1279 PHP	1 PHP = 7.8164 KMF
15 out 2024	1 KMF = 0.1285 PHP	1 PHP = 7.7795 KMF
16 out 2024	1 KMF = 0.1277 PHP	1 PHP = 7.8302 KMF
17 out 2024	1 KMF = 0.128 PHP	1 PHP = 7.8143 KMF
18 out 2024	1 KMF = 0.1264 PHP	1 PHP = 7.9114 KMF
19 out 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
20 out 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8781 KMF
21 out 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8654 KMF
22 out 2024	1 KMF = 0.1271 PHP	1 PHP = 7.8706 KMF
23 out 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8487 KMF
24 out 2024	1 KMF = 0.127 PHP	1 PHP = 7.8752 KMF
25 out 2024	1 KMF = 0.1282 PHP	1 PHP = 7.8026 KMF
26 out 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
27 out 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7683 KMF
28 out 2024	1 KMF = 0.128 PHP	1 PHP = 7.8127 KMF
29 out 2024	1 KMF = 0.1281 PHP	1 PHP = 7.8049 KMF
30 out 2024	1 KMF = 0.128 PHP	1 PHP = 7.8152 KMF
31 out 2024	1 KMF = 0.1284 PHP	1 PHP = 7.7911 KMF

Nov 2024

Data	KMF-PHP	PHP-KMF
01 nov 2024	1 KMF = 0.1287 PHP	1 PHP = 7.7705 KMF
02 nov 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
03 nov 2024	1 KMF = 0.1286 PHP	1 PHP = 7.7761 KMF
04 nov 2024	1 KMF = 0.1288 PHP	1 PHP = 7.7614 KMF
05 nov 2024	1 KMF = 0.1289 PHP	1 PHP = 7.7585 KMF
06 nov 2024	1 KMF = 0.1306 PHP	1 PHP = 7.6547 KMF
07 nov 2024	1 KMF = 0.1276 PHP	1 PHP = 7.8389 KMF
08 nov 2024	1 KMF = 0.128 PHP	1 PHP = 7.8128 KMF
09 nov 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
10 nov 2024	1 KMF = 0.127 PHP	1 PHP = 7.8757 KMF
11 nov 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8507 KMF
12 nov 2024	1 KMF = 0.1275 PHP	1 PHP = 7.8462 KMF
13 nov 2024	1 KMF = 0.1274 PHP	1 PHP = 7.8511 KMF
14 nov 2024	1 KMF = 0.1262 PHP	1 PHP = 7.927 KMF
15 nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9426 KMF
16 nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
17 nov 2024	1 KMF = 0.1259 PHP	1 PHP = 7.9442 KMF
18 nov 2024	1 KMF = 0.1258 PHP	1 PHP = 7.9498 KMF
19 nov 2024	1 KMF = 0.1268 PHP	1 PHP = 7.8893 KMF
20 nov 2024	1 KMF = 0.1269 PHP	1 PHP = 7.8822 KMF
21 nov 2024	1 KMF = 0.1262 PHP	1 PHP = 7.922 KMF

Informação sobre as taxas de câmbio de KMF-PHP e PHP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias