currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PGK e PGK-KMF - 2026

Taxas de câmbio KMF-PGK e PGK-KMF - 2026

Taxas de câmbio de KMF-PGK e PGK-KMF

Verifique abaixo as taxas de câmbio para KMF-PGK e PGK-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0102 PGK
1 PGK = 97,907 KMF
1A 2A 3A

Jan 2026

DataKMF-PGKPGK-KMF
01 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 jan 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

DataKMF-PGKPGK-KMF
01 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 fev 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 fev 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 fev 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 fev 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 fev 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 fev 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 fev 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

DataKMF-PGKPGK-KMF
01 mar 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 mar 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

DataKMF-PGKPGK-KMF
01 abr 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 abr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 abr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF

Informação sobre as taxas de câmbio de KMF-PGK e PGK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats