currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PGK e PGK-KMF - 2025

Taxas de câmbio KMF-PGK e PGK-KMF - 2025

Taxas de câmbio de KMF-PGK e PGK-KMF

Verifique abaixo as taxas de câmbio para KMF-PGK e PGK-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0087 PGK
1 PGK = 115,2893 KMF
1A 2A 3A

Jan 2025

DataKMF-PGKPGK-KMF
01 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 jan 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 jan 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 jan 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 jan 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

DataKMF-PGKPGK-KMF
01 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 fev 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 fev 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 fev 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 fev 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

DataKMF-PGKPGK-KMF
01 mar 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 mar 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 mar 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 mar 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 mar 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 mar 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 mar 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 mar 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

DataKMF-PGKPGK-KMF
01 abr 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 abr 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 abr 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 abr 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF

Informação sobre as taxas de câmbio de KMF-PGK e PGK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats