currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PAB e PAB-KMF - 2025

Taxas de câmbio KMF-PAB e PAB-KMF - 2025

Taxas de câmbio de KMF-PAB e PAB-KMF

Verifique abaixo as taxas de câmbio para KMF-PAB e PAB-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0021 PAB
1 PAB = 467,2416 KMF
1A 2A 3A

Jan 2025

DataKMF-PABPAB-KMF
01 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

DataKMF-PABPAB-KMF
01 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

DataKMF-PABPAB-KMF
01 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

DataKMF-PABPAB-KMF
01 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 450.8276 KMF

Informação sobre as taxas de câmbio de KMF-PAB e PAB-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats