currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-PAB e PAB-KMF - 2025

Taxas de câmbio KMF-PAB e PAB-KMF - 2025

Taxas de câmbio de KMF-PAB e PAB-KMF

Verifique abaixo as taxas de câmbio para KMF-PAB e PAB-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0022 PAB
1 PAB = 450,0874 KMF
1A 2A 3A

Jan 2025

DataKMF-PABPAB-KMF
01 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 jan 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

DataKMF-PABPAB-KMF
01 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 fev 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

DataKMF-PABPAB-KMF
01 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

DataKMF-PABPAB-KMF
01 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 451.5168 KMF
05 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
06 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
07 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 450.3009 KMF
08 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 450.6921 KMF
09 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 449.842 KMF
10 abr 2025 1 KMF = 0.0022 PAB 1 PAB = 445.6031 KMF
11 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 439.5484 KMF
12 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 440.4149 KMF
13 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1269 KMF
14 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.2176 KMF
15 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1592 KMF
16 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 435.8795 KMF
17 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7567 KMF
18 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7534 KMF
19 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
20 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
21 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.742 KMF
22 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 433.571 KMF
23 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 429.5571 KMF
24 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8313 KMF
25 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5124 KMF
26 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5173 KMF
27 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.517 KMF
28 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3747 KMF
29 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.6637 KMF
30 abr 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3625 KMF

May 2025

DataKMF-PABPAB-KMF
01 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1914 KMF
02 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.413 KMF
03 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
04 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
05 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.9005 KMF
06 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.572 KMF
07 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4928 KMF
08 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.9276 KMF
09 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 433.679 KMF
10 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
11 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
12 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 437.3241 KMF
13 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 436.7017 KMF
14 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 439.9712 KMF
15 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0683 KMF
16 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 440.6904 KMF
17 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
18 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
19 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 441.4565 KMF
20 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 441.7209 KMF
21 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 437.6078 KMF
22 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 435.0045 KMF
23 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3604 KMF
24 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
25 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
26 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.474 KMF
27 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5408 KMF
28 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3647 KMF
29 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3411 KMF
30 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7301 KMF
31 mai 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF

Jun 2025

DataKMF-PABPAB-KMF
01 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF
02 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8143 KMF
03 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 434.2998 KMF
04 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7032 KMF
05 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 430.9643 KMF
06 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 430.5565 KMF
07 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
08 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
09 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 431.4787 KMF
10 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 430.7565 KMF
11 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 431.3742 KMF
12 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 428.5875 KMF
13 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 426.1299 KMF
14 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 428.3757 KMF
15 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 428.3757 KMF
16 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 426.7159 KMF
17 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 425.6777 KMF
18 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 429.1848 KMF
19 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.8783 KMF
20 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.2654 KMF
21 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.6335 KMF
22 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.6335 KMF
23 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.8445 KMF
24 jun 2025 1 KMF = 0.0023 PAB 1 PAB = 427.7579 KMF
25 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 424.693 KMF
26 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 421.0552 KMF
27 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 420.4061 KMF
28 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 420.8091 KMF
29 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 420.8091 KMF
30 jun 2025 1 KMF = 0.0024 PAB 1 PAB = 420.4742 KMF

Jul 2025

DataKMF-PABPAB-KMF
01 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 418.9464 KMF
02 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 419.0693 KMF
03 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 417.9393 KMF
04 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 418.1259 KMF
05 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 418.0181 KMF
06 jul 2025 1 KMF = 0.0024 PAB 1 PAB = 418.0181 KMF

Informação sobre as taxas de câmbio de KMF-PAB e PAB-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats