> Taxas de câmbio KMF-NZD e NZD-KMF - 2025

Taxas de câmbio KMF-NZD e NZD-KMF - 2025

Taxas de câmbio de KMF-NZD e NZD-KMF

Verifique abaixo as taxas de câmbio para KMF-NZD e NZD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0038 NZD

1 NZD = 261,395 KMF

1A 2A 3A

KMF para NZDNZD para KMF

Jan 2025

Data	KMF-NZD	NZD-KMF
01 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 jan 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 jan 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Data	KMF-NZD	NZD-KMF
01 fev 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 fev 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 fev 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 fev 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 fev 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Data	KMF-NZD	NZD-KMF
01 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 mar 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 mar 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Data	KMF-NZD	NZD-KMF
01 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 abr 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 abr 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 abr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 abr 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 abr 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 abr 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 abr 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 abr 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 abr 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 abr 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Data	KMF-NZD	NZD-KMF
01 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 mai 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 mai 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Data	KMF-NZD	NZD-KMF
01 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 jun 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.6252 KMF
16 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2884 KMF
17 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4375 KMF
18 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4829 KMF
19 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5536 KMF
20 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 256.045 KMF
21 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
22 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
23 jun 2025	1 KMF = 0.004 NZD	1 NZD = 251.7445 KMF
24 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9789 KMF
25 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5911 KMF
26 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 255.2102 KMF
27 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6881 KMF
28 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6907 KMF
29 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.636 KMF
30 jun 2025	1 KMF = 0.0039 NZD	1 NZD = 254.9072 KMF

Jul 2025

Data	KMF-NZD	NZD-KMF
01 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0277 KMF
02 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5192 KMF
03 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6777 KMF
04 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.453 KMF
05 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.3499 KMF
06 jul 2025	1 KMF = 0.0039 NZD	1 NZD = 253.7889 KMF

Informação sobre as taxas de câmbio de KMF-NZD e NZD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias