> Taxas de câmbio KMF-NZD e NZD-KMF - 2024

Taxas de câmbio KMF-NZD e NZD-KMF - 2024

Taxas de câmbio de KMF-NZD e NZD-KMF

Verifique abaixo as taxas de câmbio para KMF-NZD e NZD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0036 NZD

1 NZD = 275,8028 KMF

1A 2A 3A

KMF para NZDNZD para KMF

Jan 2024

Data	KMF-NZD	NZD-KMF
01 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 281.3349 KMF
02 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.1328 KMF
03 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.8871 KMF
04 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 281.4456 KMF
05 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7585 KMF
06 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.7843 KMF
07 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.7843 KMF
08 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7169 KMF
09 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.696 KMF
10 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1625 KMF
11 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.585 KMF
12 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7772 KMF
13 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5977 KMF
14 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5977 KMF
15 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3229 KMF
16 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7161 KMF
17 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0639 KMF
18 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7116 KMF
19 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.132 KMF
20 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5079 KMF
21 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5079 KMF
22 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0617 KMF
23 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2701 KMF
24 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4445 KMF
25 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5398 KMF
26 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4885 KMF
27 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8352 KMF
28 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8352 KMF
29 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 277.1738 KMF
30 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.6459 KMF
31 jan 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1714 KMF

Feb 2024

Data	KMF-NZD	NZD-KMF
01 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4905 KMF
02 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3099 KMF
03 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7781 KMF
04 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7781 KMF
05 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.3795 KMF
06 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.7637 KMF
07 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 280.3535 KMF
08 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 278.5218 KMF
09 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 280.42 KMF
10 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 282.553 KMF
11 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 282.553 KMF
12 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9657 KMF
13 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8576 KMF
14 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7931 KMF
15 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8697 KMF
16 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.1875 KMF
17 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7455 KMF
18 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7455 KMF
19 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 280.5055 KMF
20 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0069 KMF
21 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7605 KMF
22 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0666 KMF
23 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 282.4664 KMF
24 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 281.9327 KMF
25 fev 2024	1 KMF = 0.0035 NZD	1 NZD = 281.9327 KMF
26 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 281.1015 KMF
27 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9149 KMF
28 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.797 KMF
29 fev 2024	1 KMF = 0.0036 NZD	1 NZD = 276.1924 KMF

Mar 2024

Data	KMF-NZD	NZD-KMF
01 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3465 KMF
02 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5329 KMF
03 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5329 KMF
04 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.075 KMF
05 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2148 KMF
06 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4116 KMF
07 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1448 KMF
08 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3319 KMF
09 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5973 KMF
10 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5973 KMF
11 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4785 KMF
12 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0869 KMF
13 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6723 KMF
14 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9905 KMF
15 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8583 KMF
16 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0726 KMF
17 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0726 KMF
18 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3181 KMF
19 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 274.0006 KMF
20 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.3193 KMF
21 mar 2024	1 KMF = 0.0036 NZD	1 NZD = 275.4456 KMF
22 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5174 KMF
23 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.148 KMF
24 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.148 KMF
25 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6512 KMF
26 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6025 KMF
27 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.487 KMF
28 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 271.835 KMF
29 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.2131 KMF
30 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3043 KMF
31 mar 2024	1 KMF = 0.0037 NZD	1 NZD = 272.7378 KMF

Apr 2024

Data	KMF-NZD	NZD-KMF
01 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.4665 KMF
02 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.1778 KMF
03 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.9028 KMF
04 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1191 KMF
05 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8522 KMF
06 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4721 KMF
07 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4721 KMF
08 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.6792 KMF
09 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7996 KMF
10 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.6877 KMF
11 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 271.6049 KMF
12 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3085 KMF
13 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0719 KMF
14 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0719 KMF
15 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9733 KMF
16 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5935 KMF
17 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.7751 KMF
18 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7729 KMF
19 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3469 KMF
20 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3641 KMF
21 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3641 KMF
22 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2537 KMF
23 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2519 KMF
24 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 273.9971 KMF
25 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3816 KMF
26 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.0059 KMF
27 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5488 KMF
28 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5488 KMF
29 abr 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3311 KMF
30 abr 2024	1 KMF = 0.0037 NZD	1 NZD = 273.0526 KMF

May 2024

Data	KMF-NZD	NZD-KMF
01 mai 2024	1 KMF = 0.0037 NZD	1 NZD = 272.1402 KMF
02 mai 2024	1 KMF = 0.0037 NZD	1 NZD = 273.5564 KMF
03 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9085 KMF
04 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8904 KMF
05 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8904 KMF
06 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 275.4742 KMF
07 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8322 KMF
08 mai 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4579 KMF
09 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2439 KMF
10 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8099 KMF
11 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0422 KMF
12 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0422 KMF
13 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.1771 KMF
14 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7395 KMF
15 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0113 KMF
16 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.3624 KMF
17 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4691 KMF
18 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6789 KMF
19 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 277.6789 KMF
20 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5771 KMF
21 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6423 KMF
22 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 277.1663 KMF
23 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.7934 KMF
24 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3641 KMF
25 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9947 KMF
26 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9263 KMF
27 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7347 KMF
28 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 280.9901 KMF
29 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 277.496 KMF
30 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.2785 KMF
31 mai 2024	1 KMF = 0.0036 NZD	1 NZD = 278.5296 KMF

Jun 2024

Data	KMF-NZD	NZD-KMF
01 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6592 KMF
02 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6592 KMF
03 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.5977 KMF
04 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.091 KMF
05 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.9589 KMF
06 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8971 KMF
07 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1539 KMF
08 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5149 KMF
09 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5149 KMF
10 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 276.6389 KMF
11 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 277.2238 KMF
12 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.6324 KMF
13 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.0507 KMF
14 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.2409 KMF
15 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.319 KMF
16 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.5707 KMF
17 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6211 KMF
18 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0863 KMF
19 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.3056 KMF
20 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.0505 KMF
21 jun 2024	1 KMF = 0.0035 NZD	1 NZD = 282.0664 KMF
22 jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7877 KMF
23 jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.7877 KMF
24 jun 2024	1 KMF = 0.0035 NZD	1 NZD = 281.6953 KMF
25 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 281.1558 KMF
26 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.3772 KMF
27 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.6319 KMF
28 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 279.8054 KMF
29 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0488 KMF
30 jun 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1041 KMF

Jul 2024

Data	KMF-NZD	NZD-KMF
01 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 280.1247 KMF
02 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.0989 KMF
03 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4498 KMF
04 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3735 KMF
05 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.6395 KMF
06 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3063 KMF
07 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 279.3063 KMF
08 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 278.9087 KMF
09 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.9674 KMF
10 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2352 KMF
11 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9256 KMF
12 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.0799 KMF
13 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.4672 KMF
14 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3517 KMF
15 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0979 KMF
16 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 274.3535 KMF
17 jul 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9864 KMF
18 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4186 KMF
19 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2828 KMF
20 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 272.3294 KMF
21 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 272.0555 KMF
22 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 271.271 KMF
23 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.9318 KMF
24 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.4982 KMF
25 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.8182 KMF
26 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.5816 KMF
27 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.4341 KMF
28 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.5613 KMF
29 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 266.8271 KMF
30 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 267.9626 KMF
31 jul 2024	1 KMF = 0.0037 NZD	1 NZD = 269.6161 KMF

Aug 2024

Data	KMF-NZD	NZD-KMF
01 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.0333 KMF
02 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.8635 KMF
03 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3813 KMF
04 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.3813 KMF
05 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 269.6712 KMF
06 ago 2024	1 KMF = 0.0038 NZD	1 NZD = 266.2391 KMF
07 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2301 KMF
08 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.2898 KMF
09 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.3252 KMF
10 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.5625 KMF
11 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.5874 KMF
12 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9336 KMF
13 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 272.399 KMF
14 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 269.9961 KMF
15 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 268.6416 KMF
16 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 269.2896 KMF
17 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.8913 KMF
18 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 270.8488 KMF
19 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.8307 KMF
20 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2997 KMF
21 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9438 KMF
22 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 271.7458 KMF
23 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 272.9166 KMF
24 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9883 KMF
25 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0169 KMF
26 ago 2024	1 KMF = 0.0037 NZD	1 NZD = 273.4685 KMF
27 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 274.9031 KMF
28 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2133 KMF
29 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 277.9449 KMF
30 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 278.1207 KMF
31 ago 2024	1 KMF = 0.0036 NZD	1 NZD = 278.3062 KMF

Sep 2024

Data	KMF-NZD	NZD-KMF
01 set 2024	1 KMF = 0.0036 NZD	1 NZD = 278.4065 KMF
02 set 2024	1 KMF = 0.0036 NZD	1 NZD = 277.3029 KMF
03 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.7616 KMF
04 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9924 KMF
05 set 2024	1 KMF = 0.0036 NZD	1 NZD = 276.0363 KMF
06 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.7838 KMF
07 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.481 KMF
08 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4588 KMF
09 set 2024	1 KMF = 0.0037 NZD	1 NZD = 272.6027 KMF
10 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.2769 KMF
11 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4787 KMF
12 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1368 KMF
13 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6082 KMF
14 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1473 KMF
15 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.1473 KMF
16 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9212 KMF
17 set 2024	1 KMF = 0.0036 NZD	1 NZD = 274.5096 KMF
18 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3235 KMF
19 set 2024	1 KMF = 0.0036 NZD	1 NZD = 276.5625 KMF
20 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.0691 KMF
21 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3364 KMF
22 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.3364 KMF
23 set 2024	1 KMF = 0.0036 NZD	1 NZD = 275.9957 KMF
24 set 2024	1 KMF = 0.0036 NZD	1 NZD = 277.5938 KMF
25 set 2024	1 KMF = 0.0036 NZD	1 NZD = 279.0825 KMF
26 set 2024	1 KMF = 0.0036 NZD	1 NZD = 279.0224 KMF
27 set 2024	1 KMF = 0.0036 NZD	1 NZD = 279.5447 KMF
28 set 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0344 KMF
29 set 2024	1 KMF = 0.0036 NZD	1 NZD = 280.0344 KMF
30 set 2024	1 KMF = 0.0036 NZD	1 NZD = 280.6217 KMF

Oct 2024

Data	KMF-NZD	NZD-KMF
01 out 2024	1 KMF = 0.0036 NZD	1 NZD = 279.255 KMF
02 out 2024	1 KMF = 0.0036 NZD	1 NZD = 279.7511 KMF
03 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9719 KMF
04 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.9083 KMF
05 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4951 KMF
06 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.4951 KMF
07 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.254 KMF
08 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.5157 KMF
09 out 2024	1 KMF = 0.0037 NZD	1 NZD = 272.8612 KMF
10 out 2024	1 KMF = 0.0037 NZD	1 NZD = 273.3017 KMF
11 out 2024	1 KMF = 0.0036 NZD	1 NZD = 275.2107 KMF
12 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6199 KMF
13 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6177 KMF
14 out 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2944 KMF
15 out 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8296 KMF
16 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.826 KMF
17 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.7395 KMF
18 out 2024	1 KMF = 0.0036 NZD	1 NZD = 276.2139 KMF
19 out 2024	1 KMF = 0.0036 NZD	1 NZD = 275.1574 KMF
20 out 2024	1 KMF = 0.0036 NZD	1 NZD = 275.1574 KMF
21 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4519 KMF
22 out 2024	1 KMF = 0.0036 NZD	1 NZD = 275.6792 KMF
23 out 2024	1 KMF = 0.0037 NZD	1 NZD = 273.9201 KMF
24 out 2024	1 KMF = 0.0036 NZD	1 NZD = 274.8983 KMF
25 out 2024	1 KMF = 0.0037 NZD	1 NZD = 273.2043 KMF
26 out 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9011 KMF
27 out 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9011 KMF
28 out 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5633 KMF
29 out 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2591 KMF
30 out 2024	1 KMF = 0.0037 NZD	1 NZD = 272.1287 KMF
31 out 2024	1 KMF = 0.0037 NZD	1 NZD = 270.9544 KMF

Nov 2024

Data	KMF-NZD	NZD-KMF
01 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.652 KMF
02 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 270.6763 KMF
03 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 270.6536 KMF
04 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.9219 KMF
05 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 271.2901 KMF
06 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 267.8091 KMF
07 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 275.8513 KMF
08 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.1246 KMF
09 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6367 KMF
10 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.6367 KMF
11 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4959 KMF
12 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.8478 KMF
13 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 272.7331 KMF
14 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.5658 KMF
15 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.2403 KMF
16 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.7606 KMF
17 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 269.7392 KMF
18 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 272.5624 KMF
19 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.905 KMF
20 nov 2024	1 KMF = 0.0037 NZD	1 NZD = 273.441 KMF
21 nov 2024	1 KMF = 0.0036 NZD	1 NZD = 274.4692 KMF

Informação sobre as taxas de câmbio de KMF-NZD e NZD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias