> Taxas de câmbio KMF-NGN e NGN-KMF - 2025

Taxas de câmbio KMF-NGN e NGN-KMF - 2025

Taxas de câmbio de KMF-NGN e NGN-KMF

Verifique abaixo as taxas de câmbio para KMF-NGN e NGN-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 3,3895 NGN

1 NGN = 0,295 KMF

1A 2A 3A

KMF para NGNNGN para KMF

Jan 2025

Data	KMF-NGN	NGN-KMF
01 jan 2025	1 KMF = 3.3167 NGN	1 NGN = 0.3015 KMF
02 jan 2025	1 KMF = 3.3169 NGN	1 NGN = 0.3015 KMF
03 jan 2025	1 KMF = 3.3166 NGN	1 NGN = 0.3015 KMF
04 jan 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
05 jan 2025	1 KMF = 3.3086 NGN	1 NGN = 0.3022 KMF
06 jan 2025	1 KMF = 3.3118 NGN	1 NGN = 0.3019 KMF
07 jan 2025	1 KMF = 3.2142 NGN	1 NGN = 0.3111 KMF
08 jan 2025	1 KMF = 3.2467 NGN	1 NGN = 0.308 KMF
09 jan 2025	1 KMF = 3.2407 NGN	1 NGN = 0.3086 KMF
10 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
11 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
12 jan 2025	1 KMF = 3.2454 NGN	1 NGN = 0.3081 KMF
13 jan 2025	1 KMF = 3.244 NGN	1 NGN = 0.3083 KMF
14 jan 2025	1 KMF = 3.2166 NGN	1 NGN = 0.3109 KMF
15 jan 2025	1 KMF = 3.2499 NGN	1 NGN = 0.3077 KMF
16 jan 2025	1 KMF = 3.2511 NGN	1 NGN = 0.3076 KMF
17 jan 2025	1 KMF = 3.2628 NGN	1 NGN = 0.3065 KMF
18 jan 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
19 jan 2025	1 KMF = 3.2419 NGN	1 NGN = 0.3085 KMF
20 jan 2025	1 KMF = 3.2548 NGN	1 NGN = 0.3072 KMF
21 jan 2025	1 KMF = 3.2435 NGN	1 NGN = 0.3083 KMF
22 jan 2025	1 KMF = 3.2357 NGN	1 NGN = 0.3091 KMF
23 jan 2025	1 KMF = 3.2956 NGN	1 NGN = 0.3034 KMF
24 jan 2025	1 KMF = 3.2493 NGN	1 NGN = 0.3078 KMF
25 jan 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
26 jan 2025	1 KMF = 3.3269 NGN	1 NGN = 0.3006 KMF
27 jan 2025	1 KMF = 3.2666 NGN	1 NGN = 0.3061 KMF
28 jan 2025	1 KMF = 3.2488 NGN	1 NGN = 0.3078 KMF
29 jan 2025	1 KMF = 3.1962 NGN	1 NGN = 0.3129 KMF
30 jan 2025	1 KMF = 3.2422 NGN	1 NGN = 0.3084 KMF
31 jan 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF

Feb 2025

Data	KMF-NGN	NGN-KMF
01 fev 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
02 fev 2025	1 KMF = 3.1786 NGN	1 NGN = 0.3146 KMF
03 fev 2025	1 KMF = 3.161 NGN	1 NGN = 0.3164 KMF
04 fev 2025	1 KMF = 3.1251 NGN	1 NGN = 0.32 KMF
05 fev 2025	1 KMF = 3.1278 NGN	1 NGN = 0.3197 KMF
06 fev 2025	1 KMF = 3.1826 NGN	1 NGN = 0.3142 KMF
07 fev 2025	1 KMF = 3.1722 NGN	1 NGN = 0.3152 KMF
08 fev 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
09 fev 2025	1 KMF = 3.1452 NGN	1 NGN = 0.3179 KMF
10 fev 2025	1 KMF = 3.1441 NGN	1 NGN = 0.3181 KMF
11 fev 2025	1 KMF = 3.1387 NGN	1 NGN = 0.3186 KMF
12 fev 2025	1 KMF = 3.1814 NGN	1 NGN = 0.3143 KMF
13 fev 2025	1 KMF = 3.1776 NGN	1 NGN = 0.3147 KMF
14 fev 2025	1 KMF = 3.2196 NGN	1 NGN = 0.3106 KMF
15 fev 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
16 fev 2025	1 KMF = 3.233 NGN	1 NGN = 0.3093 KMF
17 fev 2025	1 KMF = 3.2225 NGN	1 NGN = 0.3103 KMF
18 fev 2025	1 KMF = 3.213 NGN	1 NGN = 0.3112 KMF
19 fev 2025	1 KMF = 3.1988 NGN	1 NGN = 0.3126 KMF
20 fev 2025	1 KMF = 3.1876 NGN	1 NGN = 0.3137 KMF
21 fev 2025	1 KMF = 3.201 NGN	1 NGN = 0.3124 KMF
22 fev 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
23 fev 2025	1 KMF = 3.1929 NGN	1 NGN = 0.3132 KMF
24 fev 2025	1 KMF = 3.1845 NGN	1 NGN = 0.314 KMF
25 fev 2025	1 KMF = 3.1944 NGN	1 NGN = 0.313 KMF
26 fev 2025	1 KMF = 3.2009 NGN	1 NGN = 0.3124 KMF
27 fev 2025	1 KMF = 3.1834 NGN	1 NGN = 0.3141 KMF
28 fev 2025	1 KMF = 3.1723 NGN	1 NGN = 0.3152 KMF

Mar 2025

Data	KMF-NGN	NGN-KMF
01 mar 2025	1 KMF = 3.1632 NGN	1 NGN = 0.3161 KMF
02 mar 2025	1 KMF = 3.1617 NGN	1 NGN = 0.3163 KMF
03 mar 2025	1 KMF = 3.16 NGN	1 NGN = 0.3165 KMF
04 mar 2025	1 KMF = 3.1548 NGN	1 NGN = 0.317 KMF
05 mar 2025	1 KMF = 3.1828 NGN	1 NGN = 0.3142 KMF
06 mar 2025	1 KMF = 3.2555 NGN	1 NGN = 0.3072 KMF
07 mar 2025	1 KMF = 3.2747 NGN	1 NGN = 0.3054 KMF
08 mar 2025	1 KMF = 3.3353 NGN	1 NGN = 0.2998 KMF
09 mar 2025	1 KMF = 3.3293 NGN	1 NGN = 0.3004 KMF
10 mar 2025	1 KMF = 3.3301 NGN	1 NGN = 0.3003 KMF
11 mar 2025	1 KMF = 3.3598 NGN	1 NGN = 0.2976 KMF
12 mar 2025	1 KMF = 3.3764 NGN	1 NGN = 0.2962 KMF
13 mar 2025	1 KMF = 3.4468 NGN	1 NGN = 0.2901 KMF
14 mar 2025	1 KMF = 3.4153 NGN	1 NGN = 0.2928 KMF
15 mar 2025	1 KMF = 3.4387 NGN	1 NGN = 0.2908 KMF
16 mar 2025	1 KMF = 3.4257 NGN	1 NGN = 0.2919 KMF
17 mar 2025	1 KMF = 3.4116 NGN	1 NGN = 0.2931 KMF
18 mar 2025	1 KMF = 3.4222 NGN	1 NGN = 0.2922 KMF
19 mar 2025	1 KMF = 3.4232 NGN	1 NGN = 0.2921 KMF
20 mar 2025	1 KMF = 3.3843 NGN	1 NGN = 0.2955 KMF
21 mar 2025	1 KMF = 3.3961 NGN	1 NGN = 0.2945 KMF
22 mar 2025	1 KMF = 3.4043 NGN	1 NGN = 0.2937 KMF
23 mar 2025	1 KMF = 3.3835 NGN	1 NGN = 0.2956 KMF
24 mar 2025	1 KMF = 3.3766 NGN	1 NGN = 0.2962 KMF
25 mar 2025	1 KMF = 3.3475 NGN	1 NGN = 0.2987 KMF
26 mar 2025	1 KMF = 3.3734 NGN	1 NGN = 0.2964 KMF
27 mar 2025	1 KMF = 3.3702 NGN	1 NGN = 0.2967 KMF
28 mar 2025	1 KMF = 3.3721 NGN	1 NGN = 0.2966 KMF
29 mar 2025	1 KMF = 3.3848 NGN	1 NGN = 0.2954 KMF
30 mar 2025	1 KMF = 3.3862 NGN	1 NGN = 0.2953 KMF
31 mar 2025	1 KMF = 3.3603 NGN	1 NGN = 0.2976 KMF

Apr 2025

Data	KMF-NGN	NGN-KMF
01 abr 2025	1 KMF = 3.3761 NGN	1 NGN = 0.2962 KMF
02 abr 2025	1 KMF = 3.366 NGN	1 NGN = 0.2971 KMF
03 abr 2025	1 KMF = 3.3915 NGN	1 NGN = 0.2949 KMF
04 abr 2025	1 KMF = 3.407 NGN	1 NGN = 0.2935 KMF
05 abr 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
06 abr 2025	1 KMF = 3.4025 NGN	1 NGN = 0.2939 KMF
07 abr 2025	1 KMF = 3.4459 NGN	1 NGN = 0.2902 KMF
08 abr 2025	1 KMF = 3.4972 NGN	1 NGN = 0.2859 KMF
09 abr 2025	1 KMF = 3.4903 NGN	1 NGN = 0.2865 KMF
10 abr 2025	1 KMF = 3.5267 NGN	1 NGN = 0.2836 KMF
11 abr 2025	1 KMF = 3.6397 NGN	1 NGN = 0.2747 KMF
12 abr 2025	1 KMF = 3.6338 NGN	1 NGN = 0.2752 KMF
13 abr 2025	1 KMF = 3.6933 NGN	1 NGN = 0.2708 KMF
14 abr 2025	1 KMF = 3.6927 NGN	1 NGN = 0.2708 KMF
15 abr 2025	1 KMF = 3.6998 NGN	1 NGN = 0.2703 KMF
16 abr 2025	1 KMF = 3.6814 NGN	1 NGN = 0.2716 KMF
17 abr 2025	1 KMF = 3.6983 NGN	1 NGN = 0.2704 KMF
18 abr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
19 abr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
20 abr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
21 abr 2025	1 KMF = 3.7017 NGN	1 NGN = 0.2701 KMF
22 abr 2025	1 KMF = 3.7001 NGN	1 NGN = 0.2703 KMF
23 abr 2025	1 KMF = 3.7466 NGN	1 NGN = 0.2669 KMF
24 abr 2025	1 KMF = 3.7088 NGN	1 NGN = 0.2696 KMF
25 abr 2025	1 KMF = 3.7096 NGN	1 NGN = 0.2696 KMF
26 abr 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
27 abr 2025	1 KMF = 3.7196 NGN	1 NGN = 0.2688 KMF
28 abr 2025	1 KMF = 3.7172 NGN	1 NGN = 0.269 KMF
29 abr 2025	1 KMF = 3.7068 NGN	1 NGN = 0.2698 KMF
30 abr 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF

May 2025

Data	KMF-NGN	NGN-KMF
01 mai 2025	1 KMF = 3.6968 NGN	1 NGN = 0.2705 KMF
02 mai 2025	1 KMF = 3.6912 NGN	1 NGN = 0.2709 KMF
03 mai 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
04 mai 2025	1 KMF = 3.6909 NGN	1 NGN = 0.2709 KMF
05 mai 2025	1 KMF = 3.6925 NGN	1 NGN = 0.2708 KMF
06 mai 2025	1 KMF = 3.6977 NGN	1 NGN = 0.2704 KMF
07 mai 2025	1 KMF = 3.7083 NGN	1 NGN = 0.2697 KMF
08 mai 2025	1 KMF = 3.7143 NGN	1 NGN = 0.2692 KMF
09 mai 2025	1 KMF = 3.7146 NGN	1 NGN = 0.2692 KMF
10 mai 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
11 mai 2025	1 KMF = 3.6818 NGN	1 NGN = 0.2716 KMF
12 mai 2025	1 KMF = 3.6721 NGN	1 NGN = 0.2723 KMF
13 mai 2025	1 KMF = 3.6694 NGN	1 NGN = 0.2725 KMF
14 mai 2025	1 KMF = 3.6406 NGN	1 NGN = 0.2747 KMF
15 mai 2025	1 KMF = 3.6355 NGN	1 NGN = 0.2751 KMF
16 mai 2025	1 KMF = 3.636 NGN	1 NGN = 0.275 KMF
17 mai 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
18 mai 2025	1 KMF = 3.6293 NGN	1 NGN = 0.2755 KMF
19 mai 2025	1 KMF = 3.6325 NGN	1 NGN = 0.2753 KMF
20 mai 2025	1 KMF = 3.6286 NGN	1 NGN = 0.2756 KMF

Informação sobre as taxas de câmbio de KMF-NGN e NGN-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias