> Taxas de câmbio KMF-NAD e NAD-KMF - 2024

Taxas de câmbio KMF-NAD e NAD-KMF - 2024

Taxas de câmbio de KMF-NAD e NAD-KMF

Verifique abaixo as taxas de câmbio para KMF-NAD e NAD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0405 NAD

1 NAD = 24,719 KMF

1A 2A 3A

KMF para NADNAD para KMF

Jan 2024

Data	KMF-NAD	NAD-KMF
01 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0226 KMF
02 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0231 KMF
03 jan 2024	1 KMF = 0.0412 NAD	1 NAD = 24.2593 KMF
04 jan 2024	1 KMF = 0.0412 NAD	1 NAD = 24.2599 KMF
05 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0548 KMF
06 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0752 KMF
07 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0752 KMF
08 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0757 KMF
09 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1699 KMF
10 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1678 KMF
11 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0328 KMF
12 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0323 KMF
13 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0811 KMF
14 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0811 KMF
15 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.083 KMF
16 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.081 KMF
17 jan 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0813 KMF
18 jan 2024	1 KMF = 0.0421 NAD	1 NAD = 23.7759 KMF
19 jan 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9557 KMF
20 jan 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9551 KMF
21 jan 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9551 KMF
22 jan 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9553 KMF
23 jan 2024	1 KMF = 0.0425 NAD	1 NAD = 23.5476 KMF
24 jan 2024	1 KMF = 0.0419 NAD	1 NAD = 23.8386 KMF
25 jan 2024	1 KMF = 0.0419 NAD	1 NAD = 23.8877 KMF
26 jan 2024	1 KMF = 0.0416 NAD	1 NAD = 24.042 KMF
27 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.15 KMF
28 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.15 KMF
29 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1503 KMF
30 jan 2024	1 KMF = 0.0413 NAD	1 NAD = 24.216 KMF
31 jan 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1365 KMF

Feb 2024

Data	KMF-NAD	NAD-KMF
01 fev 2024	1 KMF = 0.0409 NAD	1 NAD = 24.4372 KMF
02 fev 2024	1 KMF = 0.041 NAD	1 NAD = 24.3875 KMF
03 fev 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5383 KMF
04 fev 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5383 KMF
05 fev 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5386 KMF
06 fev 2024	1 KMF = 0.0418 NAD	1 NAD = 23.9255 KMF
07 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1824 KMF
08 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1835 KMF
09 fev 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0932 KMF
10 fev 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9882 KMF
11 fev 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9882 KMF
12 fev 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9879 KMF
13 fev 2024	1 KMF = 0.0436 NAD	1 NAD = 22.9545 KMF
14 fev 2024	1 KMF = 0.0425 NAD	1 NAD = 23.5309 KMF
15 fev 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0787 KMF
16 fev 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1144 KMF
17 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1787 KMF
18 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1787 KMF
19 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1788 KMF
20 fev 2024	1 KMF = 0.0414 NAD	1 NAD = 24.179 KMF
21 fev 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0819 KMF
22 fev 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0145 KMF
23 fev 2024	1 KMF = 0.0422 NAD	1 NAD = 23.7079 KMF
24 fev 2024	1 KMF = 0.0422 NAD	1 NAD = 23.7072 KMF
25 fev 2024	1 KMF = 0.0422 NAD	1 NAD = 23.7072 KMF
26 fev 2024	1 KMF = 0.0422 NAD	1 NAD = 23.7075 KMF
27 fev 2024	1 KMF = 0.0426 NAD	1 NAD = 23.4668 KMF
28 fev 2024	1 KMF = 0.042 NAD	1 NAD = 23.7924 KMF
29 fev 2024	1 KMF = 0.042 NAD	1 NAD = 23.8125 KMF

Mar 2024

Data	KMF-NAD	NAD-KMF
01 mar 2024	1 KMF = 0.0421 NAD	1 NAD = 23.744 KMF
02 mar 2024	1 KMF = 0.042 NAD	1 NAD = 23.7925 KMF
03 mar 2024	1 KMF = 0.042 NAD	1 NAD = 23.7925 KMF
04 mar 2024	1 KMF = 0.042 NAD	1 NAD = 23.799 KMF
05 mar 2024	1 KMF = 0.042 NAD	1 NAD = 23.7987 KMF
06 mar 2024	1 KMF = 0.042 NAD	1 NAD = 23.7928 KMF
07 mar 2024	1 KMF = 0.041 NAD	1 NAD = 24.3634 KMF
08 mar 2024	1 KMF = 0.0419 NAD	1 NAD = 23.8474 KMF
09 mar 2024	1 KMF = 0.0416 NAD	1 NAD = 24.014 KMF
10 mar 2024	1 KMF = 0.0416 NAD	1 NAD = 24.014 KMF
11 mar 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0143 KMF
12 mar 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1456 KMF
13 mar 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1717 KMF
14 mar 2024	1 KMF = 0.0413 NAD	1 NAD = 24.2228 KMF
15 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1041 KMF
16 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0832 KMF
17 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0832 KMF
18 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0838 KMF
19 mar 2024	1 KMF = 0.0419 NAD	1 NAD = 23.8769 KMF
20 mar 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9631 KMF
21 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1235 KMF
22 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1228 KMF
23 mar 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9632 KMF
24 mar 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9632 KMF
25 mar 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9638 KMF
26 mar 2024	1 KMF = 0.0416 NAD	1 NAD = 24.0323 KMF
27 mar 2024	1 KMF = 0.0418 NAD	1 NAD = 23.9459 KMF
28 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0893 KMF
29 mar 2024	1 KMF = 0.0415 NAD	1 NAD = 24.0895 KMF
30 mar 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1706 KMF
31 mar 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1706 KMF

Apr 2024

Data	KMF-NAD	NAD-KMF
01 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1714 KMF
02 abr 2024	1 KMF = 0.0413 NAD	1 NAD = 24.2004 KMF
03 abr 2024	1 KMF = 0.041 NAD	1 NAD = 24.4062 KMF
04 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.3599 KMF
05 abr 2024	1 KMF = 0.041 NAD	1 NAD = 24.3655 KMF
06 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.3514 KMF
07 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.3514 KMF
08 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.3522 KMF
09 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.321 KMF
10 abr 2024	1 KMF = 0.0411 NAD	1 NAD = 24.3236 KMF
11 abr 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5469 KMF
12 abr 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5469 KMF
13 abr 2024	1 KMF = 0.0408 NAD	1 NAD = 24.4846 KMF
14 abr 2024	1 KMF = 0.0408 NAD	1 NAD = 24.4846 KMF
15 abr 2024	1 KMF = 0.0408 NAD	1 NAD = 24.4865 KMF
16 abr 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5333 KMF
17 abr 2024	1 KMF = 0.041 NAD	1 NAD = 24.3744 KMF
18 abr 2024	1 KMF = 0.041 NAD	1 NAD = 24.3748 KMF
19 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1575 KMF
20 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1549 KMF
21 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1549 KMF
22 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1551 KMF
23 abr 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1062 KMF
24 abr 2024	1 KMF = 0.0415 NAD	1 NAD = 24.1063 KMF
25 abr 2024	1 KMF = 0.0417 NAD	1 NAD = 23.9879 KMF
26 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1388 KMF
27 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1381 KMF
28 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1381 KMF
29 abr 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1383 KMF
30 abr 2024	1 KMF = 0.041 NAD	1 NAD = 24.3982 KMF

May 2024

Data	KMF-NAD	NAD-KMF
01 mai 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5215 KMF
02 mai 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8003 KMF
03 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7825 KMF
04 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7167 KMF
05 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7167 KMF
06 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7266 KMF
07 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7462 KMF
08 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7384 KMF
09 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6768 KMF
10 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6768 KMF
11 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6768 KMF
12 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6768 KMF
13 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6778 KMF
14 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8551 KMF
15 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7553 KMF
16 mai 2024	1 KMF = 0.0403 NAD	1 NAD = 24.7842 KMF
17 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8611 KMF
18 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8608 KMF
19 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8608 KMF
20 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.862 KMF
21 mai 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9419 KMF
22 mai 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0834 KMF
23 mai 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8687 KMF
24 mai 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6566 KMF
25 mai 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6559 KMF
26 mai 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6559 KMF
27 mai 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6567 KMF
28 mai 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6566 KMF
29 mai 2024	1 KMF = 0.0408 NAD	1 NAD = 24.5048 KMF
30 mai 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7734 KMF
31 mai 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6919 KMF

Jun 2024

Data	KMF-NAD	NAD-KMF
01 jun 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7139 KMF
02 jun 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7139 KMF
03 jun 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7145 KMF
04 jun 2024	1 KMF = 0.0413 NAD	1 NAD = 24.2343 KMF
05 jun 2024	1 KMF = 0.0413 NAD	1 NAD = 24.1916 KMF
06 jun 2024	1 KMF = 0.0419 NAD	1 NAD = 23.8505 KMF
07 jun 2024	1 KMF = 0.0418 NAD	1 NAD = 23.9261 KMF
08 jun 2024	1 KMF = 0.0421 NAD	1 NAD = 23.7663 KMF
09 jun 2024	1 KMF = 0.0421 NAD	1 NAD = 23.7663 KMF
10 jun 2024	1 KMF = 0.0414 NAD	1 NAD = 24.1406 KMF
11 jun 2024	1 KMF = 0.0413 NAD	1 NAD = 24.1847 KMF
12 jun 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5979 KMF
13 jun 2024	1 KMF = 0.0403 NAD	1 NAD = 24.7978 KMF
14 jun 2024	1 KMF = 0.04 NAD	1 NAD = 24.9757 KMF
15 jun 2024	1 KMF = 0.04 NAD	1 NAD = 24.9755 KMF
16 jun 2024	1 KMF = 0.04 NAD	1 NAD = 24.9755 KMF
17 jun 2024	1 KMF = 0.0398 NAD	1 NAD = 25.11 KMF
18 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3129 KMF
19 jun 2024	1 KMF = 0.0392 NAD	1 NAD = 25.5148 KMF
20 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3139 KMF
21 jun 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6996 KMF
22 jun 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7827 KMF
23 jun 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7827 KMF
24 jun 2024	1 KMF = 0.0394 NAD	1 NAD = 25.3965 KMF
25 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3191 KMF
26 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3131 KMF
27 jun 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0626 KMF
28 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.2923 KMF
29 jun 2024	1 KMF = 0.0396 NAD	1 NAD = 25.2813 KMF
30 jun 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3068 KMF

Jul 2024

Data	KMF-NAD	NAD-KMF
01 jul 2024	1 KMF = 0.0393 NAD	1 NAD = 25.4606 KMF
02 jul 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8213 KMF
03 jul 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8091 KMF
04 jul 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8267 KMF
05 jul 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0455 KMF
06 jul 2024	1 KMF = 0.04 NAD	1 NAD = 25.0052 KMF
07 jul 2024	1 KMF = 0.04 NAD	1 NAD = 25.0052 KMF
08 jul 2024	1 KMF = 0.0399 NAD	1 NAD = 25.035 KMF
09 jul 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0581 KMF
10 jul 2024	1 KMF = 0.0398 NAD	1 NAD = 25.1404 KMF
11 jul 2024	1 KMF = 0.0398 NAD	1 NAD = 25.1536 KMF
12 jul 2024	1 KMF = 0.0397 NAD	1 NAD = 25.2013 KMF
13 jul 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1905 KMF
14 jul 2024	1 KMF = 0.0396 NAD	1 NAD = 25.271 KMF
15 jul 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9216 KMF
16 jul 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9575 KMF
17 jul 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8571 KMF
18 jul 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7055 KMF
19 jul 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5721 KMF
20 jul 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7001 KMF
21 jul 2024	1 KMF = 0.0405 NAD	1 NAD = 24.7001 KMF
22 jul 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8147 KMF
23 jul 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6776 KMF
24 jul 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7783 KMF
25 jul 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5676 KMF
26 jul 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8846 KMF
27 jul 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9189 KMF
28 jul 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9189 KMF
29 jul 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7219 KMF
30 jul 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8395 KMF
31 jul 2024	1 KMF = 0.04 NAD	1 NAD = 25.0046 KMF

Aug 2024

Data	KMF-NAD	NAD-KMF
01 ago 2024	1 KMF = 0.04 NAD	1 NAD = 25.0234 KMF
02 ago 2024	1 KMF = 0.0398 NAD	1 NAD = 25.1089 KMF
03 ago 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1736 KMF
04 ago 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1736 KMF
05 ago 2024	1 KMF = 0.041 NAD	1 NAD = 24.3839 KMF
06 ago 2024	1 KMF = 0.0412 NAD	1 NAD = 24.2527 KMF
07 ago 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5987 KMF
08 ago 2024	1 KMF = 0.0409 NAD	1 NAD = 24.4684 KMF
09 ago 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6309 KMF
10 ago 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6201 KMF
11 ago 2024	1 KMF = 0.0406 NAD	1 NAD = 24.6488 KMF
12 ago 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7354 KMF
13 ago 2024	1 KMF = 0.0403 NAD	1 NAD = 24.7885 KMF
14 ago 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8734 KMF
15 ago 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8385 KMF
16 ago 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9477 KMF
17 ago 2024	1 KMF = 0.0399 NAD	1 NAD = 25.072 KMF
18 ago 2024	1 KMF = 0.0399 NAD	1 NAD = 25.072 KMF
19 ago 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0887 KMF
20 ago 2024	1 KMF = 0.04 NAD	1 NAD = 25.0059 KMF
21 ago 2024	1 KMF = 0.0402 NAD	1 NAD = 24.848 KMF
22 ago 2024	1 KMF = 0.0407 NAD	1 NAD = 24.5928 KMF
23 ago 2024	1 KMF = 0.0405 NAD	1 NAD = 24.6825 KMF
24 ago 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7701 KMF
25 ago 2024	1 KMF = 0.0404 NAD	1 NAD = 24.7701 KMF
26 ago 2024	1 KMF = 0.0402 NAD	1 NAD = 24.859 KMF
27 ago 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8496 KMF
28 ago 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8339 KMF
29 ago 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0448 KMF
30 ago 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1848 KMF
31 ago 2024	1 KMF = 0.0398 NAD	1 NAD = 25.0983 KMF

Sep 2024

Data	KMF-NAD	NAD-KMF
01 set 2024	1 KMF = 0.0397 NAD	1 NAD = 25.2189 KMF
02 set 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8817 KMF
03 set 2024	1 KMF = 0.0403 NAD	1 NAD = 24.7859 KMF
04 set 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8965 KMF
05 set 2024	1 KMF = 0.0401 NAD	1 NAD = 24.9671 KMF
06 set 2024	1 KMF = 0.04 NAD	1 NAD = 25.0049 KMF
07 set 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0337 KMF
08 set 2024	1 KMF = 0.0399 NAD	1 NAD = 25.0337 KMF
09 set 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8094 KMF
10 set 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8884 KMF
11 set 2024	1 KMF = 0.04 NAD	1 NAD = 25.0048 KMF
12 set 2024	1 KMF = 0.0403 NAD	1 NAD = 24.8004 KMF
13 set 2024	1 KMF = 0.0402 NAD	1 NAD = 24.8646 KMF
14 set 2024	1 KMF = 0.04 NAD	1 NAD = 25.0275 KMF
15 set 2024	1 KMF = 0.04 NAD	1 NAD = 25.0275 KMF
16 set 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1904 KMF
17 set 2024	1 KMF = 0.0398 NAD	1 NAD = 25.0963 KMF
18 set 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1837 KMF
19 set 2024	1 KMF = 0.0394 NAD	1 NAD = 25.36 KMF
20 set 2024	1 KMF = 0.0398 NAD	1 NAD = 25.1329 KMF
21 set 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1801 KMF
22 set 2024	1 KMF = 0.0397 NAD	1 NAD = 25.1801 KMF
23 set 2024	1 KMF = 0.0394 NAD	1 NAD = 25.3929 KMF
24 set 2024	1 KMF = 0.0393 NAD	1 NAD = 25.4673 KMF
25 set 2024	1 KMF = 0.039 NAD	1 NAD = 25.6697 KMF
26 set 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7087 KMF
27 set 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7487 KMF
28 set 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6982 KMF
29 set 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6982 KMF
30 set 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7034 KMF

Oct 2024

Data	KMF-NAD	NAD-KMF
01 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5795 KMF
02 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5958 KMF
03 out 2024	1 KMF = 0.0393 NAD	1 NAD = 25.4591 KMF
04 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5663 KMF
05 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5924 KMF
06 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5924 KMF
07 out 2024	1 KMF = 0.0388 NAD	1 NAD = 25.8027 KMF
08 out 2024	1 KMF = 0.039 NAD	1 NAD = 25.6648 KMF
09 out 2024	1 KMF = 0.0392 NAD	1 NAD = 25.4919 KMF
10 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.6019 KMF
11 out 2024	1 KMF = 0.0387 NAD	1 NAD = 25.8196 KMF
12 out 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7561 KMF
13 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6999 KMF
14 out 2024	1 KMF = 0.039 NAD	1 NAD = 25.6316 KMF
15 out 2024	1 KMF = 0.0391 NAD	1 NAD = 25.5867 KMF
16 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7105 KMF
17 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6975 KMF
18 out 2024	1 KMF = 0.0386 NAD	1 NAD = 25.8993 KMF
19 out 2024	1 KMF = 0.0386 NAD	1 NAD = 25.8801 KMF
20 out 2024	1 KMF = 0.0386 NAD	1 NAD = 25.8801 KMF
21 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7153 KMF
22 out 2024	1 KMF = 0.0386 NAD	1 NAD = 25.8791 KMF
23 out 2024	1 KMF = 0.0386 NAD	1 NAD = 25.8907 KMF
24 out 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7586 KMF
25 out 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7723 KMF
26 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.718 KMF
27 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.718 KMF
28 out 2024	1 KMF = 0.039 NAD	1 NAD = 25.6351 KMF
29 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.6989 KMF
30 out 2024	1 KMF = 0.0387 NAD	1 NAD = 25.8551 KMF
31 out 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7084 KMF

Nov 2024

Data	KMF-NAD	NAD-KMF
01 nov 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7675 KMF
02 nov 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7571 KMF
03 nov 2024	1 KMF = 0.0387 NAD	1 NAD = 25.8184 KMF
04 nov 2024	1 KMF = 0.0386 NAD	1 NAD = 25.9073 KMF
05 nov 2024	1 KMF = 0.0385 NAD	1 NAD = 25.9616 KMF
06 nov 2024	1 KMF = 0.0395 NAD	1 NAD = 25.3414 KMF
07 nov 2024	1 KMF = 0.0381 NAD	1 NAD = 26.2427 KMF
08 nov 2024	1 KMF = 0.0384 NAD	1 NAD = 26.041 KMF
09 nov 2024	1 KMF = 0.0382 NAD	1 NAD = 26.1608 KMF
10 nov 2024	1 KMF = 0.0382 NAD	1 NAD = 26.1608 KMF
11 nov 2024	1 KMF = 0.0387 NAD	1 NAD = 25.8152 KMF
12 nov 2024	1 KMF = 0.0393 NAD	1 NAD = 25.4654 KMF
13 nov 2024	1 KMF = 0.039 NAD	1 NAD = 25.6095 KMF
14 nov 2024	1 KMF = 0.0392 NAD	1 NAD = 25.4808 KMF
15 nov 2024	1 KMF = 0.039 NAD	1 NAD = 25.6251 KMF
16 nov 2024	1 KMF = 0.0391 NAD	1 NAD = 25.569 KMF
17 nov 2024	1 KMF = 0.0391 NAD	1 NAD = 25.569 KMF
18 nov 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7488 KMF
19 nov 2024	1 KMF = 0.0389 NAD	1 NAD = 25.7025 KMF
20 nov 2024	1 KMF = 0.039 NAD	1 NAD = 25.6225 KMF
21 nov 2024	1 KMF = 0.0388 NAD	1 NAD = 25.7533 KMF

Informação sobre as taxas de câmbio de KMF-NAD e NAD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias