currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MYR e MYR-KMF - 2025

Taxas de câmbio KMF-MYR e MYR-KMF - 2025

Taxas de câmbio de KMF-MYR e MYR-KMF

Verifique abaixo as taxas de câmbio para KMF-MYR e MYR-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0095 MYR
1 MYR = 105,0546 KMF
1A 2A 3A

Jan 2025

DataKMF-MYRMYR-KMF
01 jan 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3959 KMF
02 jan 2025 1 KMF = 0.0096 MYR 1 MYR = 104.0807 KMF
03 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.6165 KMF
04 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
05 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.4975 KMF
06 jan 2025 1 KMF = 0.0097 MYR 1 MYR = 103.3297 KMF
07 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8389 KMF
08 jan 2025 1 KMF = 0.0095 MYR 1 MYR = 105.4968 KMF
09 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.0429 KMF
10 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
11 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
12 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.316 KMF
13 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 105.994 KMF
14 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9804 KMF
15 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2953 KMF
16 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2633 KMF
17 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1363 KMF
18 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
19 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3352 KMF
20 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5007 KMF
21 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.0605 KMF
22 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 108.0019 KMF
23 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3414 KMF
24 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.9183 KMF
25 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
26 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9796 KMF
27 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 106.9589 KMF
28 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.899 KMF
29 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5412 KMF
30 jan 2025 1 KMF = 0.0093 MYR 1 MYR = 107.5853 KMF
31 jan 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1386 KMF

Feb 2025

DataKMF-MYRMYR-KMF
01 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
02 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1383 KMF
03 fev 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6635 KMF
04 fev 2025 1 KMF = 0.0093 MYR 1 MYR = 107.7516 KMF
05 fev 2025 1 KMF = 0.0092 MYR 1 MYR = 108.2758 KMF
06 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6409 KMF
07 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.8856 KMF
08 fev 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
09 fev 2025 1 KMF = 0.0093 MYR 1 MYR = 107.3085 KMF
10 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5998 KMF
11 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.9084 KMF
12 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2502 KMF
13 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.5201 KMF
14 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1222 KMF
15 fev 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
16 fev 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6722 KMF
17 fev 2025 1 KMF = 0.0095 MYR 1 MYR = 105.6837 KMF
18 fev 2025 1 KMF = 0.0095 MYR 1 MYR = 105.41 KMF
19 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1016 KMF
20 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.408 KMF
21 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2585 KMF
22 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
23 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4849 KMF
24 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.6775 KMF
25 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.1899 KMF
26 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 105.9716 KMF
27 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 105.8602 KMF
28 fev 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2918 KMF

Mar 2025

DataKMF-MYRMYR-KMF
01 mar 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4426 KMF
02 mar 2025 1 KMF = 0.0094 MYR 1 MYR = 106.2361 KMF
03 mar 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3752 KMF
04 mar 2025 1 KMF = 0.0094 MYR 1 MYR = 106.3472 KMF
05 mar 2025 1 KMF = 0.0094 MYR 1 MYR = 106.4231 KMF
06 mar 2025 1 KMF = 0.0096 MYR 1 MYR = 104.3477 KMF
07 mar 2025 1 KMF = 0.0096 MYR 1 MYR = 104.643 KMF
08 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5195 KMF
09 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0808 KMF
10 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8677 KMF
11 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6858 KMF
12 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6634 KMF
13 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 101.8139 KMF
14 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 102.1577 KMF
15 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6192 KMF
16 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6016 KMF
17 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 101.654 KMF
18 mar 2025 1 KMF = 0.0099 MYR 1 MYR = 101.2935 KMF
19 mar 2025 1 KMF = 0.0099 MYR 1 MYR = 101.3003 KMF
20 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 101.9529 KMF
21 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4816 KMF
22 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9391 KMF
23 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.6736 KMF
24 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8832 KMF
25 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.7755 KMF
26 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8671 KMF
27 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 103.0133 KMF
28 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.8757 KMF
29 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4609 KMF
30 mar 2025 1 KMF = 0.0098 MYR 1 MYR = 102.2103 KMF
31 mar 2025 1 KMF = 0.0097 MYR 1 MYR = 102.9425 KMF

Apr 2025

DataKMF-MYRMYR-KMF
01 abr 2025 1 KMF = 0.0098 MYR 1 MYR = 102.5075 KMF
02 abr 2025 1 KMF = 0.0098 MYR 1 MYR = 102.4923 KMF
03 abr 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6339 KMF
04 abr 2025 1 KMF = 0.0098 MYR 1 MYR = 101.6339 KMF

Informação sobre as taxas de câmbio de KMF-MYR e MYR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats