currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MVR e MVR-KMF - 2026

Taxas de câmbio KMF-MVR e MVR-KMF - 2026

Taxas de câmbio de KMF-MVR e MVR-KMF

Verifique abaixo as taxas de câmbio para KMF-MVR e MVR-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0367 MVR
1 MVR = 27,2708 KMF
1A 2A 3A

Jan 2026

DataKMF-MVRMVR-KMF
01 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
02 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
03 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
04 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
05 jan 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2316 KMF
06 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1847 KMF
07 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2969 KMF
08 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3452 KMF
09 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3464 KMF
10 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
11 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
12 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
13 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3145 KMF
14 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3613 KMF
15 jan 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4118 KMF
16 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.443 KMF
17 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
18 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
19 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4904 KMF
20 jan 2026 1 KMF = 0.0364 MVR 1 MVR = 27.49 KMF
21 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1848 KMF
22 jan 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2963 KMF
23 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1841 KMF
24 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
25 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 jan 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
27 jan 2026 1 KMF = 0.037 MVR 1 MVR = 27.0072 KMF
28 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6492 KMF
29 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6489 KMF
30 jan 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6674 KMF
31 jan 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF

Feb 2026

DataKMF-MVRMVR-KMF
01 fev 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF
02 fev 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8436 KMF
03 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0546 KMF
04 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0552 KMF
05 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9735 KMF
06 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1205 KMF
07 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
08 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
09 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1194 KMF
10 fev 2026 1 KMF = 0.0373 MVR 1 MVR = 26.7788 KMF
11 fev 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8218 KMF
12 fev 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8431 KMF
13 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9259 KMF
14 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
15 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
16 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9392 KMF
17 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
18 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
19 fev 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
20 fev 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2106 KMF
21 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
22 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
23 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0371 KMF
24 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
25 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0553 KMF
26 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9729 KMF
27 fev 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
28 fev 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF

Mar 2026

DataKMF-MVRMVR-KMF
01 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF
02 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9893 KMF
03 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9722 KMF
04 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
05 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4255 KMF
06 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
07 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
08 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
09 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4256 KMF
10 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5086 KMF
11 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3607 KMF
12 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5723 KMF
13 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6837 KMF
14 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
15 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
16 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8964 KMF
17 mar 2026 1 KMF = 0.036 MVR 1 MVR = 27.7496 KMF
18 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6377 KMF
19 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6845 KMF
20 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7019 KMF
21 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
22 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
23 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6202 KMF
24 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
25 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5551 KMF
26 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.638 KMF
27 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6191 KMF
28 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
29 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
30 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7029 KMF
31 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7023 KMF

Apr 2026

DataKMF-MVRMVR-KMF
01 abr 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6989 KMF
02 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6204 KMF
03 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6194 KMF
04 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
05 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
06 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6198 KMF
07 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6376 KMF
08 abr 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6382 KMF
09 abr 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4558 KMF
10 abr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2486 KMF
11 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
12 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
13 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1674 KMF
14 abr 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1198 KMF
15 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0367 KMF
16 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0555 KMF
17 abr 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1196 KMF
18 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
19 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
20 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0374 KMF
21 abr 2026 1 KMF = 0.037 MVR 1 MVR = 27.0547 KMF
22 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1667 KMF
23 abr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2487 KMF
24 abr 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2959 KMF
25 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
27 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
28 abr 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1661 KMF
29 abr 2026 1 KMF = 0.0367 MVR 1 MVR = 27.249 KMF
30 abr 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3051 KMF

May 2026

DataKMF-MVRMVR-KMF
01 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
02 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
03 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
04 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
05 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.208 KMF
06 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2083 KMF
07 mai 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1111 KMF
08 mai 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1109 KMF
09 mai 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
10 mai 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
11 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1485 KMF
12 mai 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1902 KMF
13 mai 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2774 KMF
14 mai 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3207 KMF
15 mai 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3903 KMF
16 mai 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
17 mai 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
18 mai 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5143 KMF

Informação sobre as taxas de câmbio de KMF-MVR e MVR-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats