currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MOP e MOP-KMF - 2026

Taxas de câmbio KMF-MOP e MOP-KMF - 2026

Taxas de câmbio de KMF-MOP e MOP-KMF

Verifique abaixo as taxas de câmbio para KMF-MOP e MOP-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,0191 MOP
1 MOP = 52,3917 KMF
1A 2A 3A

Jan 2026

DataKMF-MOPMOP-KMF
01 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3437 KMF
02 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3392 KMF
03 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
04 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
05 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.486 KMF
06 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3813 KMF
07 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5961 KMF
08 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6154 KMF
09 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6058 KMF
10 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7922 KMF
11 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7597 KMF
12 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8106 KMF
13 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5045 KMF
14 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6714 KMF
15 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7289 KMF
16 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7796 KMF
17 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
18 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
19 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9325 KMF
20 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9413 KMF
21 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.32 KMF
22 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5555 KMF
23 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.298 KMF
24 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
25 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
26 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2887 KMF
27 jan 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0255 KMF
28 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2903 KMF
29 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2372 KMF
30 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.226 KMF
31 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2097 KMF

Feb 2026

DataKMF-MOPMOP-KMF
01 fev 2026 1 KMF = 0.0195 MOP 1 MOP = 51.1981 KMF
02 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5321 KMF
03 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 51.967 KMF
04 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9698 KMF
05 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8028 KMF
06 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0651 KMF
07 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
08 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
09 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0773 KMF
10 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.428 KMF
11 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.4571 KMF
12 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5211 KMF
13 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.6516 KMF
14 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
15 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
16 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5277 KMF
17 fev 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5431 KMF
18 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8111 KMF
19 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7793 KMF
20 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
21 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
22 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
23 fev 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9898 KMF
24 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.854 KMF
25 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9209 KMF
26 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7728 KMF
27 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8915 KMF
28 fev 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF

Mar 2026

DataKMF-MOPMOP-KMF
01 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF
02 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.6969 KMF
03 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9139 KMF
04 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8286 KMF
05 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6364 KMF
06 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6363 KMF
07 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
08 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
09 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6647 KMF
10 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7001 KMF
11 mar 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4799 KMF
12 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7858 KMF
13 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0708 KMF
14 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
15 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
16 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.452 KMF
17 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.1937 KMF
18 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8141 KMF
19 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0222 KMF
20 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0375 KMF
21 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
22 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
23 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0009 KMF
24 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7221 KMF
25 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8682 KMF
26 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.025 KMF
27 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9152 KMF
28 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0392 KMF
29 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.2194 KMF
30 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0409 KMF
31 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0304 KMF

Apr 2026

DataKMF-MOPMOP-KMF
01 abr 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0803 KMF
02 abr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8521 KMF
03 abr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0098 KMF

Informação sobre as taxas de câmbio de KMF-MOP e MOP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats