> Taxas de câmbio KMF-MOP e MOP-KMF - 2025

Taxas de câmbio KMF-MOP e MOP-KMF - 2025

Taxas de câmbio de KMF-MOP e MOP-KMF

Verifique abaixo as taxas de câmbio para KMF-MOP e MOP-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0175 MOP

1 MOP = 57,0949 KMF

1A 2A 3A

KMF para MOPMOP para KMF

Jan 2025

Data	KMF-MOP	MOP-KMF
01 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 jan 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 jan 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 jan 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 jan 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 jan 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 jan 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 jan 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Data	KMF-MOP	MOP-KMF
01 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 fev 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 fev 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 fev 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 fev 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 fev 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 fev 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Data	KMF-MOP	MOP-KMF
01 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mar 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Data	KMF-MOP	MOP-KMF
01 abr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 abr 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 abr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 abr 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 abr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 abr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 abr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 abr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 abr 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 abr 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 abr 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 abr 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 abr 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 abr 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 abr 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 abr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 abr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 abr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 abr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 abr 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Data	KMF-MOP	MOP-KMF
01 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 mai 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 mai 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 mai 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 mai 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 mai 2025	1 KMF = 0.0182 MOP	1 MOP = 54.8018 KMF

Informação sobre as taxas de câmbio de KMF-MOP e MOP-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias