> Taxas de câmbio KMF-MNT e MNT-KMF - 2025

Taxas de câmbio KMF-MNT e MNT-KMF - 2025

Taxas de câmbio de KMF-MNT e MNT-KMF

Verifique abaixo as taxas de câmbio para KMF-MNT e MNT-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 7,783 MNT

1 MNT = 0,1285 KMF

1A 2A 3A

KMF para MNTMNT para KMF

Jan 2025

Data	KMF-MNT	MNT-KMF
01 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
02 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
03 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
04 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
05 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
06 jan 2025	1 KMF = 7.2899 MNT	1 MNT = 0.1372 KMF
07 jan 2025	1 KMF = 7.0874 MNT	1 MNT = 0.1411 KMF
08 jan 2025	1 KMF = 7.1537 MNT	1 MNT = 0.1398 KMF
09 jan 2025	1 KMF = 7.1161 MNT	1 MNT = 0.1405 KMF
10 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
11 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
12 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
13 jan 2025	1 KMF = 7.108 MNT	1 MNT = 0.1407 KMF
14 jan 2025	1 KMF = 7.0505 MNT	1 MNT = 0.1418 KMF
15 jan 2025	1 KMF = 7.1054 MNT	1 MNT = 0.1407 KMF
16 jan 2025	1 KMF = 7.1021 MNT	1 MNT = 0.1408 KMF
17 jan 2025	1 KMF = 7.1051 MNT	1 MNT = 0.1407 KMF
18 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
19 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
20 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
21 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
22 jan 2025	1 KMF = 7.0917 MNT	1 MNT = 0.141 KMF
23 jan 2025	1 KMF = 7.1903 MNT	1 MNT = 0.1391 KMF
24 jan 2025	1 KMF = 7.1929 MNT	1 MNT = 0.139 KMF
25 jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
26 jan 2025	1 KMF = 7.256 MNT	1 MNT = 0.1378 KMF
27 jan 2025	1 KMF = 7.2557 MNT	1 MNT = 0.1378 KMF
28 jan 2025	1 KMF = 7.2359 MNT	1 MNT = 0.1382 KMF
29 jan 2025	1 KMF = 7.1934 MNT	1 MNT = 0.139 KMF
30 jan 2025	1 KMF = 7.1947 MNT	1 MNT = 0.139 KMF
31 jan 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF

Feb 2025

Data	KMF-MNT	MNT-KMF
01 fev 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
02 fev 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
03 fev 2025	1 KMF = 7.1862 MNT	1 MNT = 0.1392 KMF
04 fev 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
05 fev 2025	1 KMF = 7.0962 MNT	1 MNT = 0.1409 KMF
06 fev 2025	1 KMF = 7.1847 MNT	1 MNT = 0.1392 KMF
07 fev 2025	1 KMF = 7.1597 MNT	1 MNT = 0.1397 KMF
08 fev 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
09 fev 2025	1 KMF = 7.1311 MNT	1 MNT = 0.1402 KMF
10 fev 2025	1 KMF = 7.1313 MNT	1 MNT = 0.1402 KMF
11 fev 2025	1 KMF = 7.111 MNT	1 MNT = 0.1406 KMF
12 fev 2025	1 KMF = 7.1514 MNT	1 MNT = 0.1398 KMF
13 fev 2025	1 KMF = 7.2936 MNT	1 MNT = 0.1371 KMF
14 fev 2025	1 KMF = 7.354 MNT	1 MNT = 0.136 KMF
15 fev 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
16 fev 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
17 fev 2025	1 KMF = 7.3861 MNT	1 MNT = 0.1354 KMF
18 fev 2025	1 KMF = 7.3999 MNT	1 MNT = 0.1351 KMF
19 fev 2025	1 KMF = 7.3486 MNT	1 MNT = 0.1361 KMF
20 fev 2025	1 KMF = 7.3245 MNT	1 MNT = 0.1365 KMF
21 fev 2025	1 KMF = 7.3803 MNT	1 MNT = 0.1355 KMF
22 fev 2025	1 KMF = 7.3651 MNT	1 MNT = 0.1358 KMF
23 fev 2025	1 KMF = 7.3604 MNT	1 MNT = 0.1359 KMF
24 fev 2025	1 KMF = 7.3593 MNT	1 MNT = 0.1359 KMF
25 fev 2025	1 KMF = 7.3791 MNT	1 MNT = 0.1355 KMF
26 fev 2025	1 KMF = 7.3972 MNT	1 MNT = 0.1352 KMF
27 fev 2025	1 KMF = 7.3709 MNT	1 MNT = 0.1357 KMF
28 fev 2025	1 KMF = 7.3429 MNT	1 MNT = 0.1362 KMF

Mar 2025

Data	KMF-MNT	MNT-KMF
01 mar 2025	1 KMF = 7.3068 MNT	1 MNT = 0.1369 KMF
02 mar 2025	1 KMF = 7.3214 MNT	1 MNT = 0.1366 KMF
03 mar 2025	1 KMF = 7.3163 MNT	1 MNT = 0.1367 KMF
04 mar 2025	1 KMF = 7.3075 MNT	1 MNT = 0.1368 KMF
05 mar 2025	1 KMF = 7.3628 MNT	1 MNT = 0.1358 KMF
06 mar 2025	1 KMF = 7.5124 MNT	1 MNT = 0.1331 KMF
07 mar 2025	1 KMF = 7.5087 MNT	1 MNT = 0.1332 KMF
08 mar 2025	1 KMF = 7.6587 MNT	1 MNT = 0.1306 KMF
09 mar 2025	1 KMF = 7.6264 MNT	1 MNT = 0.1311 KMF
10 mar 2025	1 KMF = 7.6432 MNT	1 MNT = 0.1308 KMF
11 mar 2025	1 KMF = 7.6459 MNT	1 MNT = 0.1308 KMF
12 mar 2025	1 KMF = 7.6312 MNT	1 MNT = 0.131 KMF
13 mar 2025	1 KMF = 7.6798 MNT	1 MNT = 0.1302 KMF
14 mar 2025	1 KMF = 7.6662 MNT	1 MNT = 0.1304 KMF
15 mar 2025	1 KMF = 7.6891 MNT	1 MNT = 0.1301 KMF
16 mar 2025	1 KMF = 7.688 MNT	1 MNT = 0.1301 KMF
17 mar 2025	1 KMF = 7.685 MNT	1 MNT = 0.1301 KMF
18 mar 2025	1 KMF = 7.7133 MNT	1 MNT = 0.1296 KMF
19 mar 2025	1 KMF = 7.7235 MNT	1 MNT = 0.1295 KMF
20 mar 2025	1 KMF = 7.6865 MNT	1 MNT = 0.1301 KMF
21 mar 2025	1 KMF = 7.6601 MNT	1 MNT = 0.1305 KMF
22 mar 2025	1 KMF = 7.6419 MNT	1 MNT = 0.1309 KMF
23 mar 2025	1 KMF = 7.6714 MNT	1 MNT = 0.1304 KMF
24 mar 2025	1 KMF = 7.6548 MNT	1 MNT = 0.1306 KMF
25 mar 2025	1 KMF = 7.6408 MNT	1 MNT = 0.1309 KMF
26 mar 2025	1 KMF = 7.6441 MNT	1 MNT = 0.1308 KMF
27 mar 2025	1 KMF = 7.6261 MNT	1 MNT = 0.1311 KMF
28 mar 2025	1 KMF = 7.6385 MNT	1 MNT = 0.1309 KMF
29 mar 2025	1 KMF = 7.6816 MNT	1 MNT = 0.1302 KMF
30 mar 2025	1 KMF = 7.7037 MNT	1 MNT = 0.1298 KMF
31 mar 2025	1 KMF = 7.654 MNT	1 MNT = 0.1307 KMF

Apr 2025

Data	KMF-MNT	MNT-KMF
01 abr 2025	1 KMF = 7.6803 MNT	1 MNT = 0.1302 KMF
02 abr 2025	1 KMF = 7.6248 MNT	1 MNT = 0.1312 KMF
03 abr 2025	1 KMF = 7.7178 MNT	1 MNT = 0.1296 KMF
04 abr 2025	1 KMF = 7.7797 MNT	1 MNT = 0.1285 KMF
05 abr 2025	1 KMF = 7.7904 MNT	1 MNT = 0.1284 KMF
06 abr 2025	1 KMF = 7.787 MNT	1 MNT = 0.1284 KMF
07 abr 2025	1 KMF = 7.7884 MNT	1 MNT = 0.1284 KMF
08 abr 2025	1 KMF = 7.7875 MNT	1 MNT = 0.1284 KMF
09 abr 2025	1 KMF = 7.8182 MNT	1 MNT = 0.1279 KMF
10 abr 2025	1 KMF = 7.877 MNT	1 MNT = 0.127 KMF
11 abr 2025	1 KMF = 7.9926 MNT	1 MNT = 0.1251 KMF
12 abr 2025	1 KMF = 8.0009 MNT	1 MNT = 0.125 KMF
13 abr 2025	1 KMF = 8.1633 MNT	1 MNT = 0.1225 KMF
14 abr 2025	1 KMF = 8.1595 MNT	1 MNT = 0.1226 KMF
15 abr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
16 abr 2025	1 KMF = 8.1333 MNT	1 MNT = 0.123 KMF
17 abr 2025	1 KMF = 8.1816 MNT	1 MNT = 0.1222 KMF
18 abr 2025	1 KMF = 8.1593 MNT	1 MNT = 0.1226 KMF
19 abr 2025	1 KMF = 8.1846 MNT	1 MNT = 0.1222 KMF
20 abr 2025	1 KMF = 8.2267 MNT	1 MNT = 0.1216 KMF
21 abr 2025	1 KMF = 8.2292 MNT	1 MNT = 0.1215 KMF
22 abr 2025	1 KMF = 8.1659 MNT	1 MNT = 0.1225 KMF
23 abr 2025	1 KMF = 8.2457 MNT	1 MNT = 0.1213 KMF
24 abr 2025	1 KMF = 8.1545 MNT	1 MNT = 0.1226 KMF
25 abr 2025	1 KMF = 8.165 MNT	1 MNT = 0.1225 KMF
26 abr 2025	1 KMF = 8.2041 MNT	1 MNT = 0.1219 KMF
27 abr 2025	1 KMF = 8.2611 MNT	1 MNT = 0.121 KMF
28 abr 2025	1 KMF = 8.2565 MNT	1 MNT = 0.1211 KMF
29 abr 2025	1 KMF = 8.2594 MNT	1 MNT = 0.1211 KMF
30 abr 2025	1 KMF = 8.2667 MNT	1 MNT = 0.121 KMF

May 2025

Data	KMF-MNT	MNT-KMF
01 mai 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 mai 2025	1 KMF = 8.2237 MNT	1 MNT = 0.1216 KMF
03 mai 2025	1 KMF = 8.2242 MNT	1 MNT = 0.1216 KMF
04 mai 2025	1 KMF = 8.2235 MNT	1 MNT = 0.1216 KMF
05 mai 2025	1 KMF = 8.2232 MNT	1 MNT = 0.1216 KMF
06 mai 2025	1 KMF = 8.2277 MNT	1 MNT = 0.1215 KMF
07 mai 2025	1 KMF = 8.2495 MNT	1 MNT = 0.1212 KMF
08 mai 2025	1 KMF = 8.2445 MNT	1 MNT = 0.1213 KMF
09 mai 2025	1 KMF = 8.2474 MNT	1 MNT = 0.1213 KMF
10 mai 2025	1 KMF = 8.1927 MNT	1 MNT = 0.1221 KMF
11 mai 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
12 mai 2025	1 KMF = 8.1878 MNT	1 MNT = 0.1221 KMF
13 mai 2025	1 KMF = 8.1873 MNT	1 MNT = 0.1221 KMF
14 mai 2025	1 KMF = 8.1217 MNT	1 MNT = 0.1231 KMF
15 mai 2025	1 KMF = 8.1184 MNT	1 MNT = 0.1232 KMF
16 mai 2025	1 KMF = 8.1324 MNT	1 MNT = 0.123 KMF
17 mai 2025	1 KMF = 8.1195 MNT	1 MNT = 0.1232 KMF
18 mai 2025	1 KMF = 8.0945 MNT	1 MNT = 0.1235 KMF
19 mai 2025	1 KMF = 8.0951 MNT	1 MNT = 0.1235 KMF
20 mai 2025	1 KMF = 8.1006 MNT	1 MNT = 0.1234 KMF
21 mai 2025	1 KMF = 8.1845 MNT	1 MNT = 0.1222 KMF
22 mai 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
23 mai 2025	1 KMF = 8.2269 MNT	1 MNT = 0.1216 KMF
24 mai 2025	1 KMF = 8.2354 MNT	1 MNT = 0.1214 KMF
25 mai 2025	1 KMF = 8.2286 MNT	1 MNT = 0.1215 KMF
26 mai 2025	1 KMF = 8.225 MNT	1 MNT = 0.1216 KMF
27 mai 2025	1 KMF = 8.233 MNT	1 MNT = 0.1215 KMF
28 mai 2025	1 KMF = 8.2312 MNT	1 MNT = 0.1215 KMF
29 mai 2025	1 KMF = 8.2284 MNT	1 MNT = 0.1215 KMF
30 mai 2025	1 KMF = 8.2324 MNT	1 MNT = 0.1215 KMF
31 mai 2025	1 KMF = 8.2323 MNT	1 MNT = 0.1215 KMF

Jun 2025

Data	KMF-MNT	MNT-KMF
01 jun 2025	1 KMF = 8.2264 MNT	1 MNT = 0.1216 KMF
02 jun 2025	1 KMF = 8.2255 MNT	1 MNT = 0.1216 KMF
03 jun 2025	1 KMF = 8.2333 MNT	1 MNT = 0.1215 KMF
04 jun 2025	1 KMF = 8.2293 MNT	1 MNT = 0.1215 KMF
05 jun 2025	1 KMF = 8.3026 MNT	1 MNT = 0.1204 KMF
06 jun 2025	1 KMF = 8.313 MNT	1 MNT = 0.1203 KMF
07 jun 2025	1 KMF = 8.2891 MNT	1 MNT = 0.1206 KMF
08 jun 2025	1 KMF = 8.2949 MNT	1 MNT = 0.1206 KMF
09 jun 2025	1 KMF = 8.2964 MNT	1 MNT = 0.1205 KMF
10 jun 2025	1 KMF = 8.3096 MNT	1 MNT = 0.1203 KMF
11 jun 2025	1 KMF = 8.2764 MNT	1 MNT = 0.1208 KMF
12 jun 2025	1 KMF = 8.3539 MNT	1 MNT = 0.1197 KMF
13 jun 2025	1 KMF = 8.3946 MNT	1 MNT = 0.1191 KMF
14 jun 2025	1 KMF = 8.3882 MNT	1 MNT = 0.1192 KMF
15 jun 2025	1 KMF = 8.3978 MNT	1 MNT = 0.1191 KMF
16 jun 2025	1 KMF = 8.3968 MNT	1 MNT = 0.1191 KMF
17 jun 2025	1 KMF = 8.4194 MNT	1 MNT = 0.1188 KMF
18 jun 2025	1 KMF = 8.3506 MNT	1 MNT = 0.1198 KMF
19 jun 2025	1 KMF = 8.3872 MNT	1 MNT = 0.1192 KMF
20 jun 2025	1 KMF = 8.3828 MNT	1 MNT = 0.1193 KMF
21 jun 2025	1 KMF = 8.3834 MNT	1 MNT = 0.1193 KMF
22 jun 2025	1 KMF = 8.3812 MNT	1 MNT = 0.1193 KMF
23 jun 2025	1 KMF = 8.3813 MNT	1 MNT = 0.1193 KMF
24 jun 2025	1 KMF = 8.3797 MNT	1 MNT = 0.1193 KMF
25 jun 2025	1 KMF = 8.4419 MNT	1 MNT = 0.1185 KMF
26 jun 2025	1 KMF = 8.5033 MNT	1 MNT = 0.1176 KMF
27 jun 2025	1 KMF = 8.5313 MNT	1 MNT = 0.1172 KMF
28 jun 2025	1 KMF = 8.5224 MNT	1 MNT = 0.1173 KMF
29 jun 2025	1 KMF = 8.5229 MNT	1 MNT = 0.1173 KMF
30 jun 2025	1 KMF = 8.5211 MNT	1 MNT = 0.1174 KMF

Jul 2025

Data	KMF-MNT	MNT-KMF
01 jul 2025	1 KMF = 8.554 MNT	1 MNT = 0.1169 KMF
02 jul 2025	1 KMF = 8.5518 MNT	1 MNT = 0.1169 KMF
03 jul 2025	1 KMF = 8.5772 MNT	1 MNT = 0.1166 KMF
04 jul 2025	1 KMF = 8.5847 MNT	1 MNT = 0.1165 KMF
05 jul 2025	1 KMF = 8.5777 MNT	1 MNT = 0.1166 KMF
06 jul 2025	1 KMF = 8.5733 MNT	1 MNT = 0.1166 KMF

Informação sobre as taxas de câmbio de KMF-MNT e MNT-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias