currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MMK e MMK-KMF - 2025

Taxas de câmbio KMF-MMK e MMK-KMF - 2025

Taxas de câmbio de KMF-MMK e MMK-KMF

Verifique abaixo as taxas de câmbio para KMF-MMK e MMK-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 5,7217 MMK
1 MMK = 0,1748 KMF
1A 2A 3A

Jan 2025

DataKMF-MMKMMK-KMF
01 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
02 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
03 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
04 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
05 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
06 jan 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
07 jan 2025 1 KMF = 6.7745 MMK 1 MMK = 0.1476 KMF
08 jan 2025 1 KMF = 6.8378 MMK 1 MMK = 0.1462 KMF
09 jan 2025 1 KMF = 6.8019 MMK 1 MMK = 0.147 KMF
10 jan 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
11 jan 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
12 jan 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
13 jan 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
14 jan 2025 1 KMF = 6.7392 MMK 1 MMK = 0.1484 KMF
15 jan 2025 1 KMF = 6.7917 MMK 1 MMK = 0.1472 KMF
16 jan 2025 1 KMF = 6.7885 MMK 1 MMK = 0.1473 KMF
17 jan 2025 1 KMF = 6.7913 MMK 1 MMK = 0.1472 KMF
18 jan 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
19 jan 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
20 jan 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
21 jan 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
22 jan 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
23 jan 2025 1 KMF = 6.8728 MMK 1 MMK = 0.1455 KMF
24 jan 2025 1 KMF = 6.8753 MMK 1 MMK = 0.1454 KMF
25 jan 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
26 jan 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
27 jan 2025 1 KMF = 6.9354 MMK 1 MMK = 0.1442 KMF
28 jan 2025 1 KMF = 6.9164 MMK 1 MMK = 0.1446 KMF
29 jan 2025 1 KMF = 6.8758 MMK 1 MMK = 0.1454 KMF
30 jan 2025 1 KMF = 6.8771 MMK 1 MMK = 0.1454 KMF
31 jan 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF

Feb 2025

DataKMF-MMKMMK-KMF
01 fev 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
02 fev 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
03 fev 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
04 fev 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
05 fev 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
06 fev 2025 1 KMF = 6.8674 MMK 1 MMK = 0.1456 KMF
07 fev 2025 1 KMF = 6.8436 MMK 1 MMK = 0.1461 KMF
08 fev 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
09 fev 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
10 fev 2025 1 KMF = 6.8164 MMK 1 MMK = 0.1467 KMF
11 fev 2025 1 KMF = 6.797 MMK 1 MMK = 0.1471 KMF
12 fev 2025 1 KMF = 6.8357 MMK 1 MMK = 0.1463 KMF
13 fev 2025 1 KMF = 4.4231 MMK 1 MMK = 0.2261 KMF
14 fev 2025 1 KMF = 6.901 MMK 1 MMK = 0.1449 KMF
15 fev 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
16 fev 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
17 fev 2025 1 KMF = 6.9312 MMK 1 MMK = 0.1443 KMF
18 fev 2025 1 KMF = 4.4788 MMK 1 MMK = 0.2233 KMF
19 fev 2025 1 KMF = 4.4539 MMK 1 MMK = 0.2245 KMF
20 fev 2025 1 KMF = 4.4393 MMK 1 MMK = 0.2253 KMF
21 fev 2025 1 KMF = 4.4706 MMK 1 MMK = 0.2237 KMF
22 fev 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
23 fev 2025 1 KMF = 4.4628 MMK 1 MMK = 0.2241 KMF
24 fev 2025 1 KMF = 4.4633 MMK 1 MMK = 0.2241 KMF
25 fev 2025 1 KMF = 4.4698 MMK 1 MMK = 0.2237 KMF
26 fev 2025 1 KMF = 4.4789 MMK 1 MMK = 0.2233 KMF
27 fev 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
28 fev 2025 1 KMF = 4.4434 MMK 1 MMK = 0.2251 KMF

Mar 2025

DataKMF-MMKMMK-KMF
01 mar 2025 1 KMF = 4.4176 MMK 1 MMK = 0.2264 KMF
02 mar 2025 1 KMF = 4.429 MMK 1 MMK = 0.2258 KMF
03 mar 2025 1 KMF = 4.4262 MMK 1 MMK = 0.2259 KMF
04 mar 2025 1 KMF = 4.4186 MMK 1 MMK = 0.2263 KMF
05 mar 2025 1 KMF = 4.4529 MMK 1 MMK = 0.2246 KMF
06 mar 2025 1 KMF = 4.5428 MMK 1 MMK = 0.2201 KMF
07 mar 2025 1 KMF = 4.5431 MMK 1 MMK = 0.2201 KMF
08 mar 2025 1 KMF = 4.6324 MMK 1 MMK = 0.2159 KMF
09 mar 2025 1 KMF = 4.6129 MMK 1 MMK = 0.2168 KMF
10 mar 2025 1 KMF = 4.6236 MMK 1 MMK = 0.2163 KMF
11 mar 2025 1 KMF = 4.6232 MMK 1 MMK = 0.2163 KMF
12 mar 2025 1 KMF = 4.614 MMK 1 MMK = 0.2167 KMF
13 mar 2025 1 KMF = 4.6451 MMK 1 MMK = 0.2153 KMF
14 mar 2025 1 KMF = 4.6327 MMK 1 MMK = 0.2159 KMF
15 mar 2025 1 KMF = 4.6445 MMK 1 MMK = 0.2153 KMF
16 mar 2025 1 KMF = 4.6479 MMK 1 MMK = 0.2152 KMF
17 mar 2025 1 KMF = 4.6475 MMK 1 MMK = 0.2152 KMF
18 mar 2025 1 KMF = 4.6593 MMK 1 MMK = 0.2146 KMF
19 mar 2025 1 KMF = 4.6625 MMK 1 MMK = 0.2145 KMF
20 mar 2025 1 KMF = 4.6416 MMK 1 MMK = 0.2154 KMF
21 mar 2025 1 KMF = 4.628 MMK 1 MMK = 0.2161 KMF
22 mar 2025 1 KMF = 4.6106 MMK 1 MMK = 0.2169 KMF
23 mar 2025 1 KMF = 4.6259 MMK 1 MMK = 0.2162 KMF
24 mar 2025 1 KMF = 4.6164 MMK 1 MMK = 0.2166 KMF
25 mar 2025 1 KMF = 4.6069 MMK 1 MMK = 0.2171 KMF
26 mar 2025 1 KMF = 4.6081 MMK 1 MMK = 0.217 KMF
27 mar 2025 1 KMF = 4.5993 MMK 1 MMK = 0.2174 KMF
28 mar 2025 1 KMF = 4.5992 MMK 1 MMK = 0.2174 KMF
29 mar 2025 1 KMF = 4.6179 MMK 1 MMK = 0.2165 KMF
30 mar 2025 1 KMF = 4.6301 MMK 1 MMK = 0.216 KMF
31 mar 2025 1 KMF = 4.6 MMK 1 MMK = 0.2174 KMF

Apr 2025

DataKMF-MMKMMK-KMF
01 abr 2025 1 KMF = 4.6174 MMK 1 MMK = 0.2166 KMF
02 abr 2025 1 KMF = 4.5989 MMK 1 MMK = 0.2174 KMF
03 abr 2025 1 KMF = 4.6381 MMK 1 MMK = 0.2156 KMF
04 abr 2025 1 KMF = 4.6381 MMK 1 MMK = 0.2156 KMF

Informação sobre as taxas de câmbio de KMF-MMK e MMK-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats