currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MKD e MKD-KMF - 2025

Taxas de câmbio KMF-MKD e MKD-KMF - 2025

Taxas de câmbio de KMF-MKD e MKD-KMF

Verifique abaixo as taxas de câmbio para KMF-MKD e MKD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,125 MKD
1 MKD = 7,9987 KMF
1A 2A 3A

Jan 2025

DataKMF-MKDMKD-KMF
01 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 jan 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 jan 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 jan 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 jan 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 jan 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 jan 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 jan 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 jan 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 jan 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 jan 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 jan 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 jan 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 jan 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 jan 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 jan 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 jan 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 jan 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 jan 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 jan 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 jan 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 jan 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

DataKMF-MKDMKD-KMF
01 fev 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 fev 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 fev 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 fev 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 fev 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 fev 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 fev 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 fev 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 fev 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 fev 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 fev 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 fev 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 fev 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 fev 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 fev 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 fev 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 fev 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 fev 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 fev 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 fev 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 fev 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 fev 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 fev 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

DataKMF-MKDMKD-KMF
01 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 mar 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 mar 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 mar 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 mar 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 mar 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 mar 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 mar 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 mar 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 mar 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 mar 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

DataKMF-MKDMKD-KMF
01 abr 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 abr 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 abr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 abr 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF

Informação sobre as taxas de câmbio de KMF-MKD e MKD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats