> Taxas de câmbio KMF-MKD e MKD-KMF - 2024

Taxas de câmbio KMF-MKD e MKD-KMF - 2024

Taxas de câmbio de KMF-MKD e MKD-KMF

Verifique abaixo as taxas de câmbio para KMF-MKD e MKD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,125 MKD

1 MKD = 7,9983 KMF

1A 2A 3A

KMF para MKDMKD para KMF

Jan 2024

Data	KMF-MKD	MKD-KMF
01 jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9844 KMF
02 jan 2024	1 KMF = 0.1263 MKD	1 MKD = 7.9163 KMF
03 jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9847 KMF
04 jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0212 KMF
05 jan 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9809 KMF
06 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
07 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
08 jan 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0071 KMF
09 jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9897 KMF
10 jan 2024	1 KMF = 0.125 MKD	1 MKD = 7.9978 KMF
11 jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0186 KMF
12 jan 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
13 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
14 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
15 jan 2024	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
16 jan 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9498 KMF
17 jan 2024	1 KMF = 0.126 MKD	1 MKD = 7.9348 KMF
18 jan 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
19 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0125 KMF
20 jan 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0376 KMF
21 jan 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0376 KMF
22 jan 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0221 KMF
23 jan 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9734 KMF
24 jan 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0445 KMF
25 jan 2024	1 KMF = 0.125 MKD	1 MKD = 8.0019 KMF
26 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0146 KMF
27 jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
28 jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
29 jan 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9617 KMF
30 jan 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0152 KMF
31 jan 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF

Feb 2024

Data	KMF-MKD	MKD-KMF
01 fev 2024	1 KMF = 0.1255 MKD	1 MKD = 7.968 KMF
02 fev 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0204 KMF
03 fev 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
04 fev 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
05 fev 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9616 KMF
06 fev 2024	1 KMF = 0.1257 MKD	1 MKD = 7.957 KMF
07 fev 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0187 KMF
08 fev 2024	1 KMF = 0.125 MKD	1 MKD = 7.997 KMF
09 fev 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9902 KMF
10 fev 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
11 fev 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
12 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9931 KMF
13 fev 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0081 KMF
14 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9932 KMF
15 fev 2024	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
16 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9948 KMF
17 fev 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF
18 fev 2024	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
19 fev 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
20 fev 2024	1 KMF = 0.125 MKD	1 MKD = 7.9992 KMF
21 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9933 KMF
22 fev 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0199 KMF
23 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
24 fev 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
25 fev 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
26 fev 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF
27 fev 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9948 KMF
28 fev 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9657 KMF
29 fev 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF

Mar 2024

Data	KMF-MKD	MKD-KMF
01 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
02 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
03 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
04 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.005 KMF
05 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
06 mar 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0228 KMF
07 mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9883 KMF
08 mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9824 KMF
09 mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.986 KMF
10 mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9853 KMF
11 mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.972 KMF
12 mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9787 KMF
13 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0071 KMF
14 mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9905 KMF
15 mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9944 KMF
16 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.003 KMF
17 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.003 KMF
18 mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
19 mar 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9788 KMF
20 mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9757 KMF
21 mar 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0297 KMF
22 mar 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
23 mar 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0457 KMF
24 mar 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0457 KMF
25 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
26 mar 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0081 KMF
27 mar 2024	1 KMF = 0.1251 MKD	1 MKD = 7.992 KMF
28 mar 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9669 KMF
29 mar 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9754 KMF
30 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF
31 mar 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF

Apr 2024

Data	KMF-MKD	MKD-KMF
01 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9929 KMF
02 abr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9981 KMF
03 abr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0232 KMF
04 abr 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0161 KMF
05 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
06 abr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0051 KMF
07 abr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0051 KMF
08 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
09 abr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9982 KMF
10 abr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0063 KMF
11 abr 2024	1 KMF = 0.1264 MKD	1 MKD = 7.9084 KMF
12 abr 2024	1 KMF = 0.1274 MKD	1 MKD = 7.8497 KMF
13 abr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.025 KMF
14 abr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
15 abr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
16 abr 2024	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
17 abr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0108 KMF
18 abr 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0295 KMF
19 abr 2024	1 KMF = 0.125 MKD	1 MKD = 8.0019 KMF
20 abr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
21 abr 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
22 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9916 KMF
23 abr 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
24 abr 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0242 KMF
25 abr 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0191 KMF
26 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9935 KMF
27 abr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
28 abr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
29 abr 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9839 KMF
30 abr 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9945 KMF

May 2024

Data	KMF-MKD	MKD-KMF
01 mai 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9926 KMF
02 mai 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0133 KMF
03 mai 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0189 KMF
04 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
05 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
06 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0039 KMF
07 mai 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
08 mai 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9699 KMF
09 mai 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9827 KMF
10 mai 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0218 KMF
11 mai 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0219 KMF
12 mai 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0282 KMF
13 mai 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0346 KMF
14 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
15 mai 2024	1 KMF = 0.125 MKD	1 MKD = 7.9971 KMF
16 mai 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
17 mai 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9651 KMF
18 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0056 KMF
19 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0056 KMF
20 mai 2024	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
21 mai 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
22 mai 2024	1 KMF = 0.1253 MKD	1 MKD = 7.979 KMF
23 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
24 mai 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
25 mai 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
26 mai 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0256 KMF
27 mai 2024	1 KMF = 0.1244 MKD	1 MKD = 8.0397 KMF
28 mai 2024	1 KMF = 0.1242 MKD	1 MKD = 8.0501 KMF
29 mai 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9858 KMF
30 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
31 mai 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0085 KMF

Jun 2024

Data	KMF-MKD	MKD-KMF
01 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
02 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
03 jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9952 KMF
04 jun 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9799 KMF
05 jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9888 KMF
06 jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9894 KMF
07 jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.9984 KMF
08 jun 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9512 KMF
09 jun 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9512 KMF
10 jun 2024	1 KMF = 0.1265 MKD	1 MKD = 7.9062 KMF
11 jun 2024	1 KMF = 0.1268 MKD	1 MKD = 7.8873 KMF
12 jun 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0035 KMF
13 jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9844 KMF
14 jun 2024	1 KMF = 0.1257 MKD	1 MKD = 7.9576 KMF
15 jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9631 KMF
16 jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9624 KMF
17 jun 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9621 KMF
18 jun 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9827 KMF
19 jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
20 jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9913 KMF
21 jun 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9855 KMF
22 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0115 KMF
23 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0109 KMF
24 jun 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0316 KMF
25 jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
26 jun 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9911 KMF
27 jun 2024	1 KMF = 0.125 MKD	1 MKD = 7.999 KMF
28 jun 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0036 KMF
29 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
30 jun 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0113 KMF

Jul 2024

Data	KMF-MKD	MKD-KMF
01 jul 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0314 KMF
02 jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9918 KMF
03 jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0197 KMF
04 jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0115 KMF
05 jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0176 KMF
06 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
07 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
08 jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9934 KMF
09 jul 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9779 KMF
10 jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9959 KMF
11 jul 2024	1 KMF = 0.1246 MKD	1 MKD = 8.027 KMF
12 jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
13 jul 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0467 KMF
14 jul 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0467 KMF
15 jul 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
16 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0092 KMF
17 jul 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0208 KMF
18 jul 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9915 KMF
19 jul 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9743 KMF
20 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0038 KMF
21 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0038 KMF
22 jul 2024	1 KMF = 0.125 MKD	1 MKD = 7.9997 KMF
23 jul 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9855 KMF
24 jul 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9823 KMF
25 jul 2024	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
26 jul 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0035 KMF
27 jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
28 jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
29 jul 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9866 KMF
30 jul 2024	1 KMF = 0.125 MKD	1 MKD = 8.0008 KMF
31 jul 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0108 KMF

Aug 2024

Data	KMF-MKD	MKD-KMF
01 ago 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9842 KMF
02 ago 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0243 KMF
03 ago 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0447 KMF
04 ago 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0447 KMF
05 ago 2024	1 KMF = 0.1239 MKD	1 MKD = 8.0696 KMF
06 ago 2024	1 KMF = 0.1254 MKD	1 MKD = 7.972 KMF
07 ago 2024	1 KMF = 0.125 MKD	1 MKD = 8.0006 KMF
08 ago 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
09 ago 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0052 KMF
10 ago 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0098 KMF
11 ago 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0105 KMF
12 ago 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0063 KMF
13 ago 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0055 KMF
14 ago 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0428 KMF
15 ago 2024	1 KMF = 0.125 MKD	1 MKD = 8.0001 KMF
16 ago 2024	1 KMF = 0.1253 MKD	1 MKD = 7.984 KMF
17 ago 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
18 ago 2024	1 KMF = 0.1246 MKD	1 MKD = 8.024 KMF
19 ago 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0299 KMF
20 ago 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0037 KMF
21 ago 2024	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
22 ago 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
23 ago 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
24 ago 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0226 KMF
25 ago 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
26 ago 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
27 ago 2024	1 KMF = 0.125 MKD	1 MKD = 7.9971 KMF
28 ago 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9688 KMF
29 ago 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9733 KMF
30 ago 2024	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
31 ago 2024	1 KMF = 0.125 MKD	1 MKD = 8.0004 KMF

Sep 2024

Data	KMF-MKD	MKD-KMF
01 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0098 KMF
02 set 2024	1 KMF = 0.125 MKD	1 MKD = 7.9973 KMF
03 set 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9922 KMF
04 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
05 set 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0194 KMF
06 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
07 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
08 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
09 set 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9775 KMF
10 set 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
11 set 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0174 KMF
12 set 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9901 KMF
13 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
14 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0111 KMF
15 set 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0222 KMF
16 set 2024	1 KMF = 0.1242 MKD	1 MKD = 8.0492 KMF
17 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0049 KMF
18 set 2024	1 KMF = 0.125 MKD	1 MKD = 7.9991 KMF
19 set 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
20 set 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9924 KMF
21 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0058 KMF
22 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0058 KMF
23 set 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9736 KMF
24 set 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9877 KMF
25 set 2024	1 KMF = 0.1245 MKD	1 MKD = 8.0289 KMF
26 set 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0068 KMF
27 set 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0227 KMF
28 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0099 KMF
29 set 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0099 KMF
30 set 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0233 KMF

Oct 2024

Data	KMF-MKD	MKD-KMF
01 out 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9657 KMF
02 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9958 KMF
03 out 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9791 KMF
04 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9913 KMF
05 out 2024	1 KMF = 0.125 MKD	1 MKD = 8.0016 KMF
06 out 2024	1 KMF = 0.125 MKD	1 MKD = 8.0016 KMF
07 out 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0072 KMF
08 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9893 KMF
09 out 2024	1 KMF = 0.125 MKD	1 MKD = 7.9993 KMF
10 out 2024	1 KMF = 0.1253 MKD	1 MKD = 7.9831 KMF
11 out 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
12 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9887 KMF
13 out 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9736 KMF
14 out 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9737 KMF
15 out 2024	1 KMF = 0.1257 MKD	1 MKD = 7.9545 KMF
16 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9931 KMF
17 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9946 KMF
18 out 2024	1 KMF = 0.1247 MKD	1 MKD = 8.0214 KMF
19 out 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0102 KMF
20 out 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0102 KMF
21 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9956 KMF
22 out 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0043 KMF
23 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9864 KMF
24 out 2024	1 KMF = 0.125 MKD	1 MKD = 7.9974 KMF
25 out 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0043 KMF
26 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9867 KMF
27 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9867 KMF
28 out 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9876 KMF
29 out 2024	1 KMF = 0.1256 MKD	1 MKD = 7.9604 KMF
30 out 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
31 out 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0105 KMF

Nov 2024

Data	KMF-MKD	MKD-KMF
01 nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
02 nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0282 KMF
03 nov 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0159 KMF
04 nov 2024	1 KMF = 0.1243 MKD	1 MKD = 8.0448 KMF
05 nov 2024	1 KMF = 0.125 MKD	1 MKD = 8.0007 KMF
06 nov 2024	1 KMF = 0.1278 MKD	1 MKD = 7.8237 KMF
07 nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0264 KMF
08 nov 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9688 KMF
09 nov 2024	1 KMF = 0.1246 MKD	1 MKD = 8.0235 KMF
10 nov 2024	1 KMF = 0.1248 MKD	1 MKD = 8.0124 KMF
11 nov 2024	1 KMF = 0.1255 MKD	1 MKD = 7.9691 KMF
12 nov 2024	1 KMF = 0.1261 MKD	1 MKD = 7.9294 KMF
13 nov 2024	1 KMF = 0.1258 MKD	1 MKD = 7.9517 KMF
14 nov 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9721 KMF
15 nov 2024	1 KMF = 0.1249 MKD	1 MKD = 8.0037 KMF
16 nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
17 nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9862 KMF
18 nov 2024	1 KMF = 0.1251 MKD	1 MKD = 7.9958 KMF
19 nov 2024	1 KMF = 0.1252 MKD	1 MKD = 7.9877 KMF
20 nov 2024	1 KMF = 0.1254 MKD	1 MKD = 7.9773 KMF
21 nov 2024	1 KMF = 0.125 MKD	1 MKD = 7.9997 KMF

Informação sobre as taxas de câmbio de KMF-MKD e MKD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias