currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MDL e MDL-KMF - 2025

Taxas de câmbio KMF-MDL e MDL-KMF - 2025

Taxas de câmbio de KMF-MDL e MDL-KMF

Verifique abaixo as taxas de câmbio para KMF-MDL e MDL-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0395 MDL
1 MDL = 25,309 KMF
1A 2A 3A

Jan 2025

DataKMF-MDLMDL-KMF
01 jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3493 KMF
02 jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2749 KMF
03 jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0344 KMF
04 jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
05 jan 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
06 jan 2025 1 KMF = 0.04 MDL 1 MDL = 25.0095 KMF
07 jan 2025 1 KMF = 0.0385 MDL 1 MDL = 25.9732 KMF
08 jan 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7187 KMF
09 jan 2025 1 KMF = 0.039 MDL 1 MDL = 25.6333 KMF
10 jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5782 KMF
11 jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
12 jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
13 jan 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4864 KMF
14 jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6052 KMF
15 jan 2025 1 KMF = 0.0393 MDL 1 MDL = 25.468 KMF
16 jan 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4866 KMF
17 jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3239 KMF
18 jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
19 jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
20 jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3443 KMF
21 jan 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5815 KMF
22 jan 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7195 KMF
23 jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3256 KMF
24 jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3908 KMF
25 jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
26 jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
27 jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2451 KMF
28 jan 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2399 KMF
29 jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
30 jan 2025 1 KMF = 0.0394 MDL 1 MDL = 25.393 KMF
31 jan 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF

Feb 2025

DataKMF-MDLMDL-KMF
01 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF
02 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2938 KMF
03 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.249 KMF
04 fev 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4924 KMF
05 fev 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5716 KMF
06 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2641 KMF
07 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2944 KMF
08 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
09 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
10 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3107 KMF
11 fev 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3903 KMF
12 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2221 KMF
13 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.255 KMF
14 fev 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1581 KMF
15 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
16 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
17 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1247 KMF
18 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1076 KMF
19 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2792 KMF
20 fev 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
21 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.149 KMF
22 fev 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
23 fev 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
24 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2672 KMF
25 fev 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2018 KMF
26 fev 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1451 KMF
27 fev 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2351 KMF
28 fev 2025 1 KMF = 0.0394 MDL 1 MDL = 25.351 KMF

Mar 2025

DataKMF-MDLMDL-KMF
01 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4166 KMF
02 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5143 KMF
03 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5057 KMF
04 mar 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6069 KMF
05 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5191 KMF
06 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3152 KMF
07 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4416 KMF
08 mar 2025 1 KMF = 0.0404 MDL 1 MDL = 24.777 KMF
09 mar 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0414 KMF
10 mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2593 KMF
11 mar 2025 1 KMF = 0.0402 MDL 1 MDL = 24.867 KMF
12 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5207 KMF
13 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.4012 KMF
14 mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9374 KMF
15 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4517 KMF
16 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3926 KMF
17 mar 2025 1 KMF = 0.0398 MDL 1 MDL = 25.129 KMF
18 mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7992 KMF
19 mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7983 KMF
20 mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9411 KMF
21 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5274 KMF
22 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3005 KMF
23 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2885 KMF
24 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3252 KMF
25 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3557 KMF
26 mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.215 KMF
27 mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2696 KMF
28 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3074 KMF
29 mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1674 KMF
30 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2846 KMF
31 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4398 KMF

Apr 2025

DataKMF-MDLMDL-KMF
01 abr 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
02 abr 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4619 KMF
03 abr 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3276 KMF
04 abr 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3276 KMF

Informação sobre as taxas de câmbio de KMF-MDL e MDL-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats