currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-MAD e MAD-KMF - 2025

Taxas de câmbio KMF-MAD e MAD-KMF - 2025

Taxas de câmbio de KMF-MAD e MAD-KMF

Verifique abaixo as taxas de câmbio para KMF-MAD e MAD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KMF = 0,0212 MAD
1 MAD = 47,1278 KMF
1A 2A 3A

Jan 2025

DataKMF-MADMAD-KMF
01 jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.1998 KMF
02 jan 2025 1 KMF = 0.0217 MAD 1 MAD = 46.0645 KMF
03 jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2032 KMF
04 jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
05 jan 2025 1 KMF = 0.0216 MAD 1 MAD = 46.2894 KMF
06 jan 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5839 KMF
07 jan 2025 1 KMF = 0.0209 MAD 1 MAD = 47.9035 KMF
08 jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1516 KMF
09 jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4374 KMF
10 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5684 KMF
11 jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
12 jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3558 KMF
13 jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2858 KMF
14 jan 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8312 KMF
15 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5461 KMF
16 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5606 KMF
17 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.5894 KMF
18 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
19 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.6952 KMF
20 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.629 KMF
21 jan 2025 1 KMF = 0.021 MAD 1 MAD = 47.7294 KMF
22 jan 2025 1 KMF = 0.0208 MAD 1 MAD = 47.9864 KMF
23 jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2359 KMF
24 jan 2025 1 KMF = 0.0211 MAD 1 MAD = 47.2913 KMF
25 jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
26 jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.982 KMF
27 jan 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0276 KMF
28 jan 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8516 KMF
29 jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2186 KMF
30 jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1082 KMF
31 jan 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF

Feb 2025

DataKMF-MADMAD-KMF
01 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1239 KMF
02 fev 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0462 KMF
03 fev 2025 1 KMF = 0.0213 MAD 1 MAD = 46.864 KMF
04 fev 2025 1 KMF = 0.021 MAD 1 MAD = 47.5165 KMF
05 fev 2025 1 KMF = 0.0209 MAD 1 MAD = 47.8241 KMF
06 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1598 KMF
07 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4028 KMF
08 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
09 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.41 KMF
10 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4768 KMF
11 fev 2025 1 KMF = 0.021 MAD 1 MAD = 47.6282 KMF
12 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4981 KMF
13 fev 2025 1 KMF = 0.021 MAD 1 MAD = 47.562 KMF
14 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1242 KMF
15 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
16 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.0743 KMF
17 fev 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0363 KMF
18 fev 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9267 KMF
19 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2128 KMF
20 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2774 KMF
21 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1402 KMF
22 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
23 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2468 KMF
24 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2479 KMF
25 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3807 KMF
26 fev 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1995 KMF
27 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4197 KMF
28 fev 2025 1 KMF = 0.0211 MAD 1 MAD = 47.435 KMF

Mar 2025

DataKMF-MADMAD-KMF
01 mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5833 KMF
02 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4881 KMF
03 mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5386 KMF
04 mar 2025 1 KMF = 0.0208 MAD 1 MAD = 48.03 KMF
05 mar 2025 1 KMF = 0.0208 MAD 1 MAD = 48.0854 KMF
06 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.34 KMF
07 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4891 KMF
08 mar 2025 1 KMF = 0.0215 MAD 1 MAD = 46.6061 KMF
09 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7421 KMF
10 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6428 KMF
11 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6292 KMF
12 mar 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9262 KMF
13 mar 2025 1 KMF = 0.0215 MAD 1 MAD = 46.5861 KMF
14 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7149 KMF
15 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7977 KMF
16 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6267 KMF
17 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7398 KMF
18 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6589 KMF
19 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7332 KMF
20 mar 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8309 KMF
21 mar 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0111 KMF
22 mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5326 KMF
23 mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1341 KMF
24 mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2303 KMF
25 mar 2025 1 KMF = 0.021 MAD 1 MAD = 47.5195 KMF
26 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3561 KMF
27 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5045 KMF
28 mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1925 KMF
29 mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1814 KMF
30 mar 2025 1 KMF = 0.0212 MAD 1 MAD = 47.078 KMF
31 mar 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4551 KMF

Apr 2025

DataKMF-MADMAD-KMF
01 abr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2117 KMF
02 abr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4636 KMF
03 abr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2052 KMF
04 abr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4065 KMF
05 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
06 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0115 KMF
07 abr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.2336 KMF
08 abr 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1358 KMF
09 abr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3078 KMF
10 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9392 KMF
11 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7374 KMF
12 abr 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3412 KMF
13 abr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4845 KMF
14 abr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4939 KMF
15 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6442 KMF
16 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7849 KMF
17 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7671 KMF
18 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7397 KMF
19 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
20 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7388 KMF
21 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7385 KMF
22 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0334 KMF
23 abr 2025 1 KMF = 0.0215 MAD 1 MAD = 46.4058 KMF
24 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8804 KMF
25 abr 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8435 KMF
26 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
27 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7317 KMF
28 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6328 KMF
29 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6413 KMF
30 abr 2025 1 KMF = 0.0214 MAD 1 MAD = 46.6459 KMF

May 2025

DataKMF-MADMAD-KMF
01 mai 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7361 KMF
02 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8482 KMF
03 mai 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
04 mai 2025 1 KMF = 0.0214 MAD 1 MAD = 46.7488 KMF
05 mai 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1413 KMF
06 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0389 KMF
07 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 47.0365 KMF
08 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 46.9745 KMF
09 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8782 KMF
10 mai 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
11 mai 2025 1 KMF = 0.0212 MAD 1 MAD = 47.1768 KMF
12 mai 2025 1 KMF = 0.0213 MAD 1 MAD = 46.8702 KMF
13 mai 2025 1 KMF = 0.0214 MAD 1 MAD = 46.8147 KMF
14 mai 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3943 KMF
15 mai 2025 1 KMF = 0.0211 MAD 1 MAD = 47.3996 KMF
16 mai 2025 1 KMF = 0.0211 MAD 1 MAD = 47.5037 KMF
17 mai 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
18 mai 2025 1 KMF = 0.0211 MAD 1 MAD = 47.4363 KMF
19 mai 2025 1 KMF = 0.0209 MAD 1 MAD = 47.7978 KMF
20 mai 2025 1 KMF = 0.0209 MAD 1 MAD = 47.7998 KMF

Informação sobre as taxas de câmbio de KMF-MAD e MAD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats