> Taxas de câmbio KMF-LYD e LYD-KMF - 2025

Taxas de câmbio KMF-LYD e LYD-KMF - 2025

Taxas de câmbio de KMF-LYD e LYD-KMF

Verifique abaixo as taxas de câmbio para KMF-LYD e LYD-KMF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KMF = 0,0111 LYD

1 LYD = 90,366 KMF

1A 2A 3A

KMF para LYDLYD para KMF

Jan 2025

Data	KMF-LYD	LYD-KMF
01 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 jan 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 jan 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 jan 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 jan 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 jan 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Data	KMF-LYD	LYD-KMF
01 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 fev 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 fev 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 fev 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 fev 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Data	KMF-LYD	LYD-KMF
01 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Data	KMF-LYD	LYD-KMF
01 abr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 abr 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 abr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 abr 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 abr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 abr 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 abr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 abr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 abr 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 abr 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 abr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 abr 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 abr 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 abr 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 abr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 abr 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 abr 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Data	KMF-LYD	LYD-KMF
01 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 mai 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 mai 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF

Informação sobre as taxas de câmbio de KMF-LYD e LYD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias