> Taxas de câmbio KMF-LYD e LYD-KMF - 2024

Taxas de câmbio KMF-LYD e LYD-KMF - 2024

Taxas de câmbio de KMF-LYD e LYD-KMF

Verifique abaixo as taxas de câmbio para KMF-LYD e LYD-KMF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KMF = 0,0106 LYD

1 LYD = 94,0191 KMF

1A 2A 3A

KMF para LYDLYD para KMF

Jan 2024

Data	KMF-LYD	LYD-KMF
01 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1585 KMF
02 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3891 KMF
03 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0379 KMF
04 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9526 KMF
05 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7278 KMF
06 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
07 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
08 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7801 KMF
09 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.721 KMF
10 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5475 KMF
11 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4354 KMF
12 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5846 KMF
13 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
14 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
15 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7804 KMF
16 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4466 KMF
17 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1673 KMF
18 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0727 KMF
19 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0107 KMF
20 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
21 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
22 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1011 KMF
23 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9286 KMF
24 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2409 KMF
25 jan 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7836 KMF
26 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2858 KMF
27 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
28 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
29 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0166 KMF
30 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3996 KMF
31 jan 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0812 KMF

Feb 2024

Data	KMF-LYD	LYD-KMF
01 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.062 KMF
02 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9049 KMF
03 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
04 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
05 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5393 KMF
06 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1906 KMF
07 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7204 KMF
08 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4927 KMF
09 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5169 KMF
10 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
11 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
12 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3936 KMF
13 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4442 KMF
14 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7644 KMF
15 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6815 KMF
16 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3108 KMF
17 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0268 KMF
18 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1441 KMF
19 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.318 KMF
20 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2465 KMF
21 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2461 KMF
22 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2022 KMF
23 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1638 KMF
24 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
25 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
26 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1286 KMF
27 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9448 KMF
28 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9215 KMF
29 fev 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0051 KMF

Mar 2024

Data	KMF-LYD	LYD-KMF
01 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3827 KMF
02 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
03 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
04 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.046 KMF
05 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0718 KMF
06 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.165 KMF
07 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7694 KMF
08 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4092 KMF
09 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
10 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
11 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5576 KMF
12 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.765 KMF
13 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8694 KMF
14 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5746 KMF
15 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0584 KMF
16 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
17 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
18 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7894 KMF
19 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9637 KMF
20 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.903 KMF
21 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2397 KMF
22 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3014 KMF
23 mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
24 mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
25 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1733 KMF
26 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0123 KMF
27 mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8887 KMF
28 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0487 KMF
29 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0573 KMF
30 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF
31 mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF

Apr 2024

Data	KMF-LYD	LYD-KMF
01 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
02 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.69 KMF
03 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5299 KMF
04 abr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.778 KMF
05 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0277 KMF
06 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
07 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
08 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9796 KMF
09 abr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7881 KMF
10 abr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6891 KMF
11 abr 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8428 KMF
12 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 93.8984 KMF
13 abr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8207 KMF
14 abr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.9924 KMF
15 abr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7952 KMF
16 abr 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8066 KMF
17 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0743 KMF
18 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2615 KMF
19 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 94.806 KMF
20 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
21 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
22 abr 2024	1 KMF = 0.0105 LYD	1 LYD = 94.7905 KMF
23 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7867 KMF
24 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6608 KMF
25 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6232 KMF
26 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3599 KMF
27 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
28 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
29 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3043 KMF
30 abr 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2658 KMF

May 2024

Data	KMF-LYD	LYD-KMF
01 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7737 KMF
02 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6889 KMF
03 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.314 KMF
04 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
05 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
06 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8902 KMF
07 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2185 KMF
08 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1053 KMF
09 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3242 KMF
10 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.317 KMF
11 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3188 KMF
12 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4002 KMF
13 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3466 KMF
14 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9818 KMF
15 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7689 KMF
16 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3476 KMF
17 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6698 KMF
18 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
19 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
20 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6083 KMF
21 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7507 KMF
22 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7044 KMF
23 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 93.994 KMF
24 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9899 KMF
25 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
26 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
27 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0407 KMF
28 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1162 KMF
29 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5182 KMF
30 mai 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1188 KMF
31 mai 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6653 KMF

Jun 2024

Data	KMF-LYD	LYD-KMF
01 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
02 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
03 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6845 KMF
04 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4296 KMF
05 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6428 KMF
06 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5945 KMF
07 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5858 KMF
08 jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
09 jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
10 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.65 KMF
11 jun 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7838 KMF
12 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4034 KMF
13 jun 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7671 KMF
14 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5842 KMF
15 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
16 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
17 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3727 KMF
18 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6496 KMF
19 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6313 KMF
20 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5763 KMF
21 jun 2024	1 KMF = 0.0105 LYD	1 LYD = 94.892 KMF
22 jun 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
23 jun 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
24 jun 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9917 KMF
25 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2244 KMF
26 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.542 KMF
27 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4139 KMF
28 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
29 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3222 KMF
30 jun 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4142 KMF

Jul 2024

Data	KMF-LYD	LYD-KMF
01 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3241 KMF
02 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.305 KMF
03 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1457 KMF
04 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6881 KMF
05 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7112 KMF
06 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
07 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
08 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5273 KMF
09 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6175 KMF
10 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6982 KMF
11 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7099 KMF
12 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4707 KMF
13 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.607 KMF
14 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7288 KMF
15 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4894 KMF
16 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4996 KMF
17 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5204 KMF
18 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2594 KMF
19 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4571 KMF
20 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
21 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
22 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
23 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7123 KMF
24 jul 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8682 KMF
25 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.905 KMF
26 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0088 KMF
27 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
28 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
29 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 93.975 KMF
30 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1758 KMF
31 jul 2024	1 KMF = 0.0106 LYD	1 LYD = 94.31 KMF

Aug 2024

Data	KMF-LYD	LYD-KMF
01 ago 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3435 KMF
02 ago 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5902 KMF
03 ago 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
04 ago 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
05 ago 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0185 KMF
06 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6167 KMF
07 ago 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9158 KMF
08 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6864 KMF
09 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
10 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.766 KMF
11 ago 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9294 KMF
12 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8571 KMF
13 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7773 KMF
14 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4028 KMF
15 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2316 KMF
16 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2618 KMF
17 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
18 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
19 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3637 KMF
20 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1153 KMF
21 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.5645 KMF
22 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.3889 KMF
23 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6974 KMF
24 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
25 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
26 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6453 KMF
27 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6979 KMF
28 ago 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7191 KMF
29 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0543 KMF
30 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3288 KMF
31 ago 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7828 KMF

Sep 2024

Data	KMF-LYD	LYD-KMF
01 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4553 KMF
02 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5913 KMF
03 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5934 KMF
04 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6784 KMF
05 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1818 KMF
06 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1526 KMF
07 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
08 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
09 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3815 KMF
10 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4722 KMF
11 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6251 KMF
12 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.754 KMF
13 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4884 KMF
14 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
15 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
16 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2431 KMF
17 set 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7394 KMF
18 set 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9477 KMF
19 set 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7605 KMF
20 set 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9104 KMF
21 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
22 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
23 set 2024	1 KMF = 0.0108 LYD	1 LYD = 93.0135 KMF
24 set 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9886 KMF
25 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0336 KMF
26 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3897 KMF
27 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2303 KMF
28 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
29 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
30 set 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1557 KMF

Oct 2024

Data	KMF-LYD	LYD-KMF
01 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4972 KMF
02 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8502 KMF
03 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6188 KMF
04 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6609 KMF
05 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
06 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
07 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1898 KMF
08 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7074 KMF
09 out 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9107 KMF
10 out 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9662 KMF
11 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2478 KMF
12 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.018 KMF
13 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7428 KMF
14 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7667 KMF
15 out 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7194 KMF
16 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1088 KMF
17 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2413 KMF
18 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5256 KMF
19 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
20 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
21 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1732 KMF
22 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6258 KMF
23 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6437 KMF
24 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6235 KMF
25 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4478 KMF
26 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
27 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
28 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4952 KMF
29 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2956 KMF
30 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2896 KMF
31 out 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1718 KMF

Nov 2024

Data	KMF-LYD	LYD-KMF
01 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1179 KMF
02 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1524 KMF
03 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3016 KMF
04 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3209 KMF
05 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9734 KMF
06 nov 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9883 KMF
07 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6793 KMF
08 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9102 KMF
09 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3404 KMF
10 nov 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3404 KMF
11 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8408 KMF
12 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9679 KMF
13 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9494 KMF
14 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4844 KMF
15 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4524 KMF
16 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2433 KMF
17 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2433 KMF
18 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.4789 KMF
19 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2692 KMF
20 nov 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2446 KMF
21 nov 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7071 KMF

Informação sobre as taxas de câmbio de KMF-LYD e LYD-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias