currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KMF-LSL e LSL-KMF - 2026

Taxas de câmbio KMF-LSL e LSL-KMF - 2026

Taxas de câmbio de KMF-LSL e LSL-KMF

Verifique abaixo as taxas de câmbio para KMF-LSL e LSL-KMF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KMF = 0,039 LSL
1 LSL = 25,6344 KMF
1A 2A 3A

Jan 2026

DataKMF-LSLLSL-KMF
01 jan 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3541 KMF
02 jan 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4451 KMF
03 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
04 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
05 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5732 KMF
06 jan 2026 1 KMF = 0.039 LSL 1 LSL = 25.6364 KMF
07 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6741 KMF
08 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5948 KMF
09 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
10 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6808 KMF
11 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.598 KMF
12 jan 2026 1 KMF = 0.0387 LSL 1 LSL = 25.828 KMF
13 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6815 KMF
14 jan 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7802 KMF
15 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8801 KMF
16 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8967 KMF
17 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
18 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
19 jan 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8009 KMF
20 jan 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8717 KMF
21 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6901 KMF
22 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.028 KMF
23 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0307 KMF
24 jan 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
25 jan 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
26 jan 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1893 KMF
27 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0697 KMF
28 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
29 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8966 KMF
30 jan 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9434 KMF
31 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.7119 KMF

Feb 2026

DataKMF-LSLLSL-KMF
01 fev 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9299 KMF
02 fev 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8934 KMF
03 fev 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1094 KMF
04 fev 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1688 KMF
05 fev 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8046 KMF
06 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9707 KMF
07 fev 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
08 fev 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
09 fev 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1586 KMF
10 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9956 KMF
11 fev 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0891 KMF
12 fev 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1485 KMF
13 fev 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9183 KMF
14 fev 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
15 fev 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
16 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9831 KMF
17 fev 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8602 KMF
18 fev 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0686 KMF
19 fev 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7551 KMF
20 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
21 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
22 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
23 fev 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9783 KMF
24 fev 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1229 KMF
25 fev 2026 1 KMF = 0.038 LSL 1 LSL = 26.3101 KMF
26 fev 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2525 KMF
27 fev 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2808 KMF
28 fev 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF

Mar 2026

DataKMF-LSLLSL-KMF
01 mar 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF
02 mar 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9355 KMF
03 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4841 KMF
04 mar 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9861 KMF
05 mar 2026 1 KMF = 0.0389 LSL 1 LSL = 25.701 KMF
06 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.3443 KMF
07 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
08 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
09 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2876 KMF
10 mar 2026 1 KMF = 0.0383 LSL 1 LSL = 26.09 KMF
11 mar 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8367 KMF
12 mar 2026 1 KMF = 0.0388 LSL 1 LSL = 25.759 KMF
13 mar 2026 1 KMF = 0.0393 LSL 1 LSL = 25.476 KMF
14 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
15 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
16 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6242 KMF
17 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6659 KMF
18 mar 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5429 KMF
19 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3898 KMF
20 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.378 KMF
21 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
22 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
23 mar 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2199 KMF
24 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9237 KMF
25 mar 2026 1 KMF = 0.0396 LSL 1 LSL = 25.2756 KMF
26 mar 2026 1 KMF = 0.04 LSL 1 LSL = 24.9762 KMF
27 mar 2026 1 KMF = 0.0402 LSL 1 LSL = 24.8639 KMF
28 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9412 KMF
29 mar 2026 1 KMF = 0.04 LSL 1 LSL = 25.0065 KMF
30 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9357 KMF
31 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9608 KMF

Apr 2026

DataKMF-LSLLSL-KMF
01 abr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5188 KMF
02 abr 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1102 KMF
03 abr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
04 abr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
05 abr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
06 abr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
07 abr 2026 1 KMF = 0.0396 LSL 1 LSL = 25.264 KMF
08 abr 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0277 KMF
09 abr 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7739 KMF
10 abr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6691 KMF
11 abr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
12 abr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
13 abr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4223 KMF
14 abr 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5946 KMF
15 abr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4763 KMF
16 abr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5011 KMF
17 abr 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5696 KMF
18 abr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
19 abr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
20 abr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5309 KMF
21 abr 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5477 KMF
22 abr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5378 KMF
23 abr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
24 abr 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3837 KMF
25 abr 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
26 abr 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
27 abr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4746 KMF
28 abr 2026 1 KMF = 0.0395 LSL 1 LSL = 25.321 KMF
29 abr 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3792 KMF
30 abr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1675 KMF

May 2026

DataKMF-LSLLSL-KMF
01 mai 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2106 KMF
02 mai 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
03 mai 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
04 mai 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1079 KMF
05 mai 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1173 KMF
06 mai 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7891 KMF
07 mai 2026 1 KMF = 0.039 LSL 1 LSL = 25.6724 KMF
08 mai 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5409 KMF
09 mai 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
10 mai 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
11 mai 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4408 KMF
12 mai 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3496 KMF
13 mai 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5084 KMF
14 mai 2026 1 KMF = 0.039 LSL 1 LSL = 25.6421 KMF
15 mai 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4652 KMF
16 mai 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
17 mai 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
18 mai 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3999 KMF
19 mai 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4667 KMF

Informação sobre as taxas de câmbio de KMF-LSL e LSL-KMF

Comoran Franc (KMF) é a moeda usada em Ilhas Comores. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Comores e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats